Validity Historical Data

VAL Page 97
Download
Date Close Price change Market cap Trading volume
Oct 6, 10 PM $ 0.618
+0.02%
$ 3.36 million $ 10,882
Oct 6, 9 PM $ 0.618
+0.31%
$ 3.36 million $ 11,572
Oct 6, 8 PM $ 0.616
-0.17%
$ 3.35 million $ 11,464
Oct 6, 7 PM $ 0.617
+0.18%
$ 3.36 million $ 10,916
Oct 6, 6 PM $ 0.616
-0.30%
$ 3.35 million $ 10,817
Oct 6, 5 PM $ 0.618
+0.16%
$ 3.36 million $ 10,472
Oct 6, 4 PM $ 0.617
+0.19%
$ 3.36 million $ 9,921
Oct 6, 3 PM $ 0.616
-2.03%
$ 3.35 million $ 9,612
Oct 6, 2 PM $ 0.631
+0.90%
$ 3.43 million $ 12,256
Oct 6, 1 PM $ 0.627
-0.09%
$ 3.41 million $ 11,866
Oct 6, 12 PM $ 0.628
+0.25%
$ 3.41 million $ 11,469
Oct 6, 11 AM $ 0.626
+0.00%
$ 3.41 million $ 10,831
Oct 6, 10 AM $ 0.626
+0.00%
$ 3.41 million $ 11,722
Oct 6, 9 AM $ 0.626
+0.26%
$ 3.41 million $ 12,098
Oct 6, 8 AM $ 0.624
-0.23%
$ 3.4 million $ 11,677
Oct 6, 7 AM $ 0.626
-0.06%
$ 3.4 million $ 11,205
Oct 6, 6 AM $ 0.626
-0.76%
$ 3.41 million $ 10,962
Oct 6, 5 AM $ 0.631
-0.51%
$ 3.43 million $ 10,486
Oct 6, 4 AM $ 0.634
-0.04%
$ 3.45 million $ 11,892
Oct 6, 3 AM $ 0.635
-0.23%
$ 3.45 million $ 11,723
Oct 6, 2 AM $ 0.636
+0.00%
$ 3.46 million $ 3,155
Oct 6, 1 AM $ 0.645
+0.47%
$ 3.51 million $ 12,626
Oct 6, 12 AM $ 0.642
-0.23%
$ 3.49 million $ 13,125
Oct 5, 11 PM $ 0.634
+4.33%
$ 3.43 million $ 12,788
Oct 5, 10 PM $ 0.608
-5.01%
$ 3.31 million $ 11,765
Oct 5, 9 PM $ 0.64
-0.31%
$ 3.48 million $ 12,837
Oct 5, 8 PM $ 0.642
+0.31%
$ 3.49 million $ 14,707
Oct 5, 7 PM $ 0.64
+0.00%
$ 3.48 million $ 14,710
Oct 5, 6 PM $ 0.64
-0.56%
$ 3.48 million $ 14,620
Oct 5, 5 PM $ 0.644
-0.18%
$ 3.5 million $ 17,475
Oct 5, 4 PM $ 0.645
-0.46%
$ 3.51 million $ 19,253
Oct 5, 3 PM $ 0.648
+1.48%
$ 3.52 million $ 19,548
Oct 5, 2 PM $ 0.638
-0.08%
$ 3.47 million $ 17,331
Oct 5, 1 PM $ 0.639
+0.16%
$ 3.47 million $ 18,121
Oct 5, 12 PM $ 0.638
+0.16%
$ 3.47 million $ 19,118
Oct 5, 11 AM $ 0.637
+1.61%
$ 3.46 million $ 19,306
Oct 5, 10 AM $ 0.627
-3.71%
$ 3.41 million $ 18,289
Oct 5, 9 AM $ 0.651
-0.29%
$ 3.54 million $ 18,009
Oct 5, 8 AM $ 0.653
+0.00%
$ 3.55 million $ 18,357
Oct 5, 7 AM $ 0.653
+0.04%
$ 3.55 million $ 18,337
Oct 5, 6 AM $ 0.652
-0.24%
$ 3.55 million $ 18,538
Oct 5, 5 AM $ 0.655
+2.47%
$ 3.56 million $ 18,558
Oct 5, 4 AM $ 0.639
+0.73%
$ 3.48 million $ 16,773
Oct 5, 3 AM $ 0.634
-2.16%
$ 3.5 million $ 16,657
Oct 5, 2 AM $ 0.648
+1.57%
$ 3.53 million $ 16,172
Oct 5, 1 AM $ 0.638
-2.76%
$ 3.47 million $ 15,081
Oct 5, 12 AM $ 0.656
+0.00%
$ 3.57 million $ 14,952
Oct 4, 11 PM $ 0.656
+0.02%
$ 3.57 million $ 15,167
Oct 4, 10 PM $ 0.656
+2.45%
$ 3.57 million $ 15,154
Oct 4, 9 PM $ 0.641
-2.98%
$ 3.48 million $ 13,023