Validity Historical Data

VAL Page 98
Download
Date Close Price change Market cap Trading volume
Oct 4, 9 PM $ 0.641
-2.98%
$ 3.48 million $ 13,023
Oct 4, 8 PM $ 0.66
+0.30%
$ 3.59 million $ 11,317
Oct 4, 7 PM $ 0.658
+1.41%
$ 3.58 million $ 11,025
Oct 4, 6 PM $ 0.649
+2.06%
$ 3.53 million $ 13,085
Oct 4, 5 PM $ 0.636
-1.98%
$ 3.44 million $ 10,553
Oct 4, 4 PM $ 0.649
+1.65%
$ 3.53 million $ 9,599
Oct 4, 3 PM $ 0.637
-0.78%
$ 3.46 million $ 9,555
Oct 4, 2 PM $ 0.642
+0.29%
$ 3.49 million $ 9,745
Oct 4, 1 PM $ 0.636
-1.84%
$ 3.46 million $ 8,985
Oct 4, 12 PM $ 0.648
-0.08%
$ 3.52 million $ 8,517
Oct 4, 11 AM $ 0.648
-0.35%
$ 3.53 million $ 13,041
Oct 4, 10 AM $ 0.65
+2.11%
$ 3.54 million $ 13,267
Oct 4, 9 AM $ 0.637
-1.30%
$ 3.46 million $ 13,025
Oct 4, 8 AM $ 0.645
-0.28%
$ 3.51 million $ 13,157
Oct 4, 7 AM $ 0.647
-0.19%
$ 3.52 million $ 13,260
Oct 4, 6 AM $ 0.648
+0.14%
$ 3.53 million $ 13,489
Oct 4, 5 AM $ 0.648
+0.59%
$ 3.52 million $ 13,682
Oct 4, 4 AM $ 0.644
+0.12%
$ 3.5 million $ 14,115
Oct 4, 3 AM $ 0.643
+0.16%
$ 3.5 million $ 14,079
Oct 4, 2 AM $ 0.642
+0.24%
$ 3.49 million $ 14,089
Oct 4, 1 AM $ 0.642
-0.12%
$ 3.49 million $ 14,091
Oct 4, 12 AM $ 0.643
+0.10%
$ 3.5 million $ 13,917
Oct 3, 11 PM $ 0.642
+0.00%
$ 3.49 million $ 14,377
Oct 3, 10 PM $ 0.642
+0.00%
$ 3.49 million $ 14,401
Oct 3, 9 PM $ 0.642
+0.00%
$ 3.49 million $ 14,398
Oct 3, 8 PM $ 0.642
+0.25%
$ 3.49 million $ 14,437
Oct 3, 7 PM $ 0.641
-3.20%
$ 3.48 million $ 14,404
Oct 3, 6 PM $ 0.659
+1.54%
$ 3.58 million $ 12,293
Oct 3, 5 PM $ 0.653
+0.69%
$ 3.55 million $ 11,566
Oct 3, 4 PM $ 0.649
+0.87%
$ 3.55 million $ 10,743
Oct 3, 3 PM $ 0.643
+0.55%
$ 3.5 million $ 9,778
Oct 3, 2 PM $ 0.64
-0.11%
$ 3.48 million $ 14,887
Oct 3, 1 PM $ 0.64
+0.27%
$ 3.48 million $ 18,526
Oct 3, 12 PM $ 0.634
+1.37%
$ 3.45 million $ 18,927
Oct 3, 11 AM $ 0.634
-2.48%
$ 3.54 million $ 14,836
Oct 3, 10 AM $ 0.65
+0.19%
$ 3.53 million $ 15,278
Oct 3, 9 AM $ 0.648
+0.07%
$ 3.53 million $ 15,742
Oct 3, 8 AM $ 0.648
-0.04%
$ 3.52 million $ 16,065
Oct 3, 7 AM $ 0.648
+1.65%
$ 3.52 million $ 16,347
Oct 3, 6 AM $ 0.638
+0.08%
$ 3.47 million $ 15,962
Oct 3, 5 AM $ 0.637
+0.16%
$ 3.46 million $ 16,230
Oct 3, 4 AM $ 0.636
-2.25%
$ 3.46 million $ 15,916
Oct 3, 3 AM $ 0.651
-0.13%
$ 3.54 million $ 16,735
Oct 3, 2 AM $ 0.652
+0.01%
$ 3.54 million $ 17,079
Oct 3, 1 AM $ 0.651
+2.38%
$ 3.54 million $ 17,616
Oct 3, 12 AM $ 0.636
-0.31%
$ 3.46 million $ 17,471
Oct 2, 11 PM $ 0.638
+0.02%
$ 3.47 million $ 17,452
Oct 2, 10 PM $ 0.638
+0.78%
$ 3.47 million $ 17,623
Oct 2, 9 PM $ 0.633
-3.37%
$ 3.44 million $ 17,962
Oct 2, 8 PM $ 0.655
-0.03%
$ 3.56 million $ 18,633