Validity Historical Data

VAL Page 98
Download
Date Close Price change Market cap Trading volume
Dec 2, 1 AM $ 0.571
+0.32%
$ 3.13 million $ 63,372
Dec 2, 12 AM $ 0.569
+3.59%
$ 3.1 million $ 63,076
Dec 1, 11 PM $ 0.546
-1.89%
$ 2.99 million $ 63,335
Dec 1, 10 PM $ 0.556
-2.52%
$ 3.05 million $ 63,450
Dec 1, 9 PM $ 0.571
+1.31%
$ 3.13 million $ 63,548
Dec 1, 8 PM $ 0.564
+0.21%
$ 3.09 million $ 63,491
Dec 1, 7 PM $ 0.562
+0.00%
$ 3.08 million $ 63,404
Dec 1, 6 PM $ 0.562
-0.09%
$ 3.08 million $ 63,077
Dec 1, 5 PM $ 0.563
+3.25%
$ 3.08 million $ 62,849
Dec 1, 4 PM $ 0.545
-3.95%
$ 2.99 million $ 63,591
Dec 1, 3 PM $ 0.563
-2.61%
$ 3.08 million $ 63,263
Dec 1, 2 PM $ 0.578
+0.35%
$ 3.16 million $ 63,536
Dec 1, 1 PM $ 0.576
+1.11%
$ 3.15 million $ 63,816
Dec 1, 12 PM $ 0.558
-8.61%
$ 3.01 million $ 63,673
Dec 1, 11 AM $ 0.611
+0.00%
$ 3.35 million $ 12
Dec 1, 10 AM $ 0.611
+6.86%
$ 3.35 million $ 12
Dec 1, 9 AM $ 0.572
+4.71%
$ 3.13 million $ 63,137
Dec 1, 8 AM $ 0.546
+0.13%
$ 2.99 million $ 62,535
Dec 1, 7 AM $ 0.545
+0.00%
$ 2.99 million $ 62,878
Dec 1, 6 AM $ 0.545
+0.06%
$ 2.99 million $ 62,866
Dec 1, 5 AM $ 0.545
-0.78%
$ 2.99 million $ 62,562
Dec 1, 4 AM $ 0.531
-3.82%
$ 2.91 million $ 62,171
Dec 1, 3 AM $ 0.552
+0.33%
$ 2.98 million $ 62,214
Dec 1, 2 AM $ 0.545
-2.78%
$ 2.99 million $ 61,810
Dec 1, 1 AM $ 0.561
-1.06%
$ 3.07 million $ 61,557
Dec 1, 12 AM $ 0.569
-7.89%
$ 3.11 million $ 61,837
Download