Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Validity Historical Data

VAL Page 98
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 7, 1 PM $0.402
+0.00%
$2.23 million $62,282
Mar 7, 12 PM $0.402
-0.02%
$2.23 million $61,754
Mar 7, 11 AM $0.402
+0.07%
$2.23 million $62,026
Mar 7, 10 AM $0.402
+0.25%
$2.22 million $62,054
Mar 7, 9 AM $0.401
+1.62%
$2.22 million $62,224
Mar 7, 8 AM $0.395
+1.05%
$2.19 million $62,915
Mar 7, 7 AM $0.391
-0.26%
$2.17 million $62,796
Mar 7, 6 AM $0.392
-3.35%
$2.17 million $62,828
Mar 7, 5 AM $0.394
+1.39%
$2.18 million $62,646
Mar 7, 4 AM $0.394
-3.69%
$2.18 million $62,146
Mar 7, 3 AM $0.409
+1.64%
$2.26 million $62,154
Mar 7, 2 AM $0.402
-2.02%
$2.23 million $62,168
Mar 7, 1 AM $0.41
-1.23%
$2.27 million $61,854
Mar 7, 12 AM $0.415
+0.07%
$2.3 million $62,194
Mar 6, 11 PM $0.405
-3.82%
$2.24 million $62,105
Mar 6, 10 PM $0.421
+0.02%
$2.33 million $62,215
Mar 6, 9 PM $0.421
+0.00%
$2.33 million $62,403
Mar 6, 8 PM $0.421
+0.00%
$2.33 million $62,121
Mar 6, 7 PM $0.421
+1.91%
$2.33 million $62,936
Mar 6, 6 PM $0.413
-2.80%
$2.29 million $61,668
Mar 6, 5 PM $0.425
-0.47%
$2.36 million $61,565
Mar 6, 4 PM $0.427
+3.39%
$2.37 million $62,002
Mar 6, 3 PM $0.413
+0.02%
$2.29 million $61,469
Mar 6, 2 PM $0.413
-0.27%
$2.29 million $61,415
Mar 6, 1 PM $0.42
+1.01%
$2.32 million $61,571
Mar 6, 12 PM $0.415
-1.98%
$2.3 million $61,399
Mar 6, 11 AM $0.424
+2.27%
$2.35 million $61,490
Mar 6, 10 AM $0.414
-3.11%
$2.3 million $61,028
Mar 6, 9 AM $0.426
+3.20%
$2.36 million $61,175
Mar 6, 8 AM $0.422
+0.12%
$2.34 million $60,850
Mar 6, 7 AM $0.422
+2.35%
$2.34 million $61,494
Mar 6, 6 AM $0.412
-5.52%
$2.28 million $61,170
Mar 6, 5 AM $0.436
-0.05%
$2.42 million $61,489
Mar 6, 4 AM $0.437
+2.44%
$2.42 million $61,532
Mar 6, 3 AM $0.426
-2.09%
$2.36 million $62,052
Mar 6, 2 AM $0.428
-3.34%
$2.37 million $61,825
Mar 6, 1 AM $0.441
-3.48%
$2.44 million $61,898
Mar 6, 12 AM $0.455
+2.69%
$2.52 million $63,103
Mar 5, 11 PM $0.443
+2.57%
$2.45 million $63,021
Mar 5, 10 PM $0.432
-0.41%
$2.39 million $62,619
Mar 5, 9 PM $0.434
+0.95%
$2.4 million $62,595
Mar 5, 8 PM $0.43
+0.44%
$2.38 million $62,796
Mar 5, 7 PM $0.428
-1.20%
$2.37 million $62,446
Mar 5, 6 PM $0.433
+0.00%
$2.4 million $62,996
Mar 5, 5 PM $0.433
+0.02%
$2.4 million $63,543
Mar 5, 4 PM $0.433
-0.02%
$2.4 million $63,521
Mar 5, 3 PM $0.433
-0.98%
$2.4 million $63,554
Mar 5, 2 PM $0.438
+1.02%
$2.42 million $63,517
Mar 5, 1 PM $0.433
-0.16%
$2.4 million $63,422
Mar 5, 12 PM $0.434
+1.00%
$2.4 million $63,901