Validity Historical Data

VAL Page 99
Download
Date Close Price change Market cap Trading volume
Oct 2, 8 PM $ 0.655
-0.03%
$ 3.56 million $ 18,633
Oct 2, 7 PM $ 0.655
+0.14%
$ 3.56 million $ 18,907
Oct 2, 6 PM $ 0.654
+0.03%
$ 3.56 million $ 19,033
Oct 2, 5 PM $ 0.654
+0.00%
$ 3.56 million $ 19,126
Oct 2, 4 PM $ 0.654
-0.03%
$ 3.56 million $ 19,469
Oct 2, 3 PM $ 0.655
+2.38%
$ 3.56 million $ 19,531
Oct 2, 2 PM $ 0.639
-2.49%
$ 3.47 million $ 13,553
Oct 2, 1 PM $ 0.634
-2.62%
$ 3.45 million $ 9,596
Oct 2, 12 PM $ 0.652
+0.45%
$ 3.54 million $ 9,019
Oct 2, 11 AM $ 0.649
-0.89%
$ 3.53 million $ 8,464
Oct 2, 10 AM $ 0.655
+0.23%
$ 3.56 million $ 9,700
Oct 2, 9 AM $ 0.653
-0.97%
$ 3.55 million $ 9,452
Oct 2, 8 AM $ 0.655
+0.75%
$ 3.56 million $ 9,767
Oct 2, 7 AM $ 0.648
+0.15%
$ 3.52 million $ 11,475
Oct 2, 6 AM $ 0.647
-0.68%
$ 3.52 million $ 11,176
Oct 2, 5 AM $ 0.652
+1.56%
$ 3.54 million $ 14,221
Oct 2, 4 AM $ 0.642
-1.57%
$ 3.49 million $ 13,840
Oct 2, 3 AM $ 0.652
-0.62%
$ 3.54 million $ 13,843
Oct 2, 2 AM $ 0.656
+3.01%
$ 3.57 million $ 13,998
Oct 2, 1 AM $ 0.637
-3.37%
$ 3.46 million $ 13,551
Oct 2, 12 AM $ 0.659
+0.05%
$ 3.58 million $ 13,689
Oct 1, 11 PM $ 0.659
+0.47%
$ 3.58 million $ 13,654
Oct 1, 10 PM $ 0.654
+0.03%
$ 3.56 million $ 13,940
Oct 1, 9 PM $ 0.654
+0.16%
$ 3.55 million $ 14,012
Oct 1, 8 PM $ 0.653
-0.30%
$ 3.55 million $ 14,306
Oct 1, 7 PM $ 0.655
+0.61%
$ 3.56 million $ 14,606
Oct 1, 6 PM $ 0.65
+0.04%
$ 3.53 million $ 14,625
Oct 1, 5 PM $ 0.651
-1.06%
$ 3.54 million $ 14,532
Oct 1, 4 PM $ 0.658
+0.69%
$ 3.57 million $ 14,630
Oct 1, 3 PM $ 0.653
+0.14%
$ 3.55 million $ 14,864
Oct 1, 2 PM $ 0.652
+0.09%
$ 3.55 million $ 15,327
Oct 1, 1 PM $ 0.652
-0.03%
$ 3.54 million $ 15,542
Oct 1, 12 PM $ 0.652
-0.60%
$ 3.54 million $ 15,897
Oct 1, 11 AM $ 0.651
+3.51%
$ 3.47 million $ 16,451
Oct 1, 10 AM $ 0.629
-3.08%
$ 3.42 million $ 14,497
Oct 1, 9 AM $ 0.649
-0.55%
$ 3.53 million $ 15,095
Oct 1, 8 AM $ 0.654
+3.94%
$ 3.55 million $ 15,396
Oct 1, 7 AM $ 0.629
+0.04%
$ 3.42 million $ 13,333
Oct 1, 6 AM $ 0.629
-2.62%
$ 3.43 million $ 13,755
Oct 1, 5 AM $ 0.646
+2.00%
$ 3.51 million $ 11,106
Oct 1, 4 AM $ 0.634
+0.18%
$ 3.45 million $ 11,129
Oct 1, 3 AM $ 0.633
-0.27%
$ 3.44 million $ 10,981
Oct 1, 2 AM $ 0.635
-1.52%
$ 3.45 million $ 11,022
Oct 1, 1 AM $ 0.644
-0.09%
$ 3.5 million $ 11,351
Oct 1, 12 AM $ 0.645
+0.06%
$ 3.51 million $ 11,361
Download