Validity Historical Data

VAL
Download
Date Close Price change Market cap Trading volume
Today $ 0.334
+0.00%
$ 1.86 million $ 60,219
Apr 21, 2026 $ 0.327
-21.47%
$ 1.82 million $ 60,688
Apr 20, 2026 $ 0.424
-3.39%
$ 2.36 million $ 61,708
Apr 19, 2026 $ 0.45
-1.90%
$ 2.51 million $ 62,391
Apr 18, 2026 $ 0.454
-0.22%
$ 2.53 million $ 61,299
Apr 17, 2026 $ 0.483
-1.43%
$ 2.69 million $ 65,389
Apr 16, 2026 $ 0.49
+12.96%
$ 2.73 million $ 61,512
Apr 15, 2026 $ 0.433
+0.60%
$ 2.41 million $ 60,460
Apr 14, 2026 $ 0.429
-2.03%
$ 2.39 million $ 63,307
Apr 13, 2026 $ 0.438
+3.89%
$ 2.44 million $ 57,456
Apr 12, 2026 $ 0.422
-3.10%
$ 2.35 million $ 62,350
Apr 11, 2026 $ 0.435
+3.74%
$ 2.42 million $ 61,783
Apr 10, 2026 $ 0.42
+0.96%
$ 2.33 million $ 62,539
Apr 9, 2026 $ 0.416
-0.53%
$ 2.31 million $ 56,596
Apr 8, 2026 $ 0.418
-2.77%
$ 2.32 million $ 60,257
Apr 7, 2026 $ 0.43
+3.87%
$ 2.39 million $ 62,325
Apr 6, 2026 $ 0.414
-2.15%
$ 2.3 million $ 61,353
Apr 5, 2026 $ 0.423
+1.17%
$ 2.35 million $ 61,501
Apr 4, 2026 $ 0.418
+2.93%
$ 2.32 million $ 62,585
Apr 3, 2026 $ 0.406
-1.48%
$ 2.26 million $ 58,221
Apr 2, 2026 $ 0.414
+2.12%
$ 2.3 million $ 63,991
Apr 1, 2026 $ 0.405
+1.10%
$ 2.25 million $ 61,283
Mar 31, 2026 $ 0.401
-0.02%
$ 2.23 million $ 64,720
Mar 30, 2026 $ 0.401
-4.02%
$ 2.23 million $ 63,975
Mar 29, 2026 $ 0.416
+1.00%
$ 2.31 million $ 62,909
Mar 28, 2026 $ 0.412
-5.29%
$ 2.29 million $ 61,652
Mar 27, 2026 $ 0.435
-0.41%
$ 2.42 million $ 62,135
Mar 26, 2026 $ 0.444
+10.25%
$ 2.47 million $ 63,052
Mar 25, 2026 $ 0.403
+0.05%
$ 2.24 million $ 61,126
Mar 24, 2026 $ 0.403
-4.30%
$ 2.24 million $ 61,221
Mar 23, 2026 $ 0.421
+5.75%
$ 2.34 million $ 62,370
Mar 22, 2026 $ 0.398
-3.16%
$ 2.21 million $ 57,447
Mar 21, 2026 $ 0.411
-0.99%
$ 2.28 million $ 60,241
Mar 20, 2026 $ 0.415
+0.47%
$ 2.3 million $ 63,629
Mar 19, 2026 $ 0.416
-4.57%
$ 2.31 million $ 60,770
Mar 18, 2026 $ 0.436
+5.58%
$ 2.42 million $ 62,630
Mar 17, 2026 $ 0.404
-4.04%
$ 2.24 million $ 64,155
Mar 16, 2026 $ 0.415
-2.99%
$ 2.3 million $ 63,761
Mar 15, 2026 $ 0.419
-2.13%
$ 2.32 million $ 61,493
Mar 14, 2026 $ 0.427
-0.84%
$ 2.37 million $ 63,025
Mar 13, 2026 $ 0.43
-2.52%
$ 2.38 million $ 63,185
Mar 12, 2026 $ 0.433
-0.85%
$ 2.4 million $ 61,378
Mar 11, 2026 $ 0.437
-6.94%
$ 2.42 million $ 61,782
Mar 10, 2026 $ 0.47
-2.75%
$ 2.6 million $ 64,732
Mar 9, 2026 $ 0.484
+22.19%
$ 2.68 million $ 67,924
Mar 8, 2026 $ 0.396
-0.88%
$ 2.19 million $ 59,823
Mar 7, 2026 $ 0.398
-4.12%
$ 2.21 million $ 63,100
Mar 6, 2026 $ 0.405
-8.62%
$ 2.24 million $ 62,105
Mar 5, 2026 $ 0.443
+7.24%
$ 2.45 million $ 63,021
Mar 4, 2026 $ 0.405
-2.78%
$ 2.24 million $ 61,192
Download