Validity Historical Data

VAL
Download
Date Close Price change Market cap Trading volume
11:09 PM $ 0.333
+0.00%
$ 1.86 million $ 59,760
11:04 PM $ 0.333
+0.00%
$ 1.86 million $ 59,692
10:59 PM $ 0.333
+0.00%
$ 1.86 million $ 59,796
10:54 PM $ 0.333
+0.00%
$ 1.86 million $ 59,922
10:49 PM $ 0.333
+0.00%
$ 1.86 million $ 59,907
10:44 PM $ 0.333
+0.00%
$ 1.86 million $ 60,010
10:39 PM $ 0.333
+0.00%
$ 1.85 million $ 60,126
10:34 PM $ 0.332
+0.00%
$ 1.85 million $ 60,069
10:29 PM $ 0.332
+0.00%
$ 1.85 million $ 60,042
10:24 PM $ 0.331
+0.00%
$ 1.84 million $ 60,122
10:19 PM $ 0.331
+0.00%
$ 1.84 million $ 60,098
10:14 PM $ 0.329
+0.00%
$ 1.83 million $ 60,001
10:09 PM $ 0.329
+0.00%
$ 1.83 million $ 60,059
10:04 PM $ 0.327
+0.00%
$ 1.82 million $ 60,091
9:59 PM $ 0.327
+0.00%
$ 1.82 million $ 59,994
9:54 PM $ 0.326
+0.00%
$ 1.82 million $ 59,979
9:49 PM $ 0.326
+0.00%
$ 1.82 million $ 60,135
9:44 PM $ 0.326
+0.00%
$ 1.82 million $ 60,161
9:39 PM $ 0.316
+0.00%
$ 1.76 million $ 60,115
9:19 PM $ 0.324
+0.00%
$ 1.8 million $ 60,005
9:14 PM $ 0.324
+0.00%
$ 1.81 million $ 60,051
9:09 PM $ 0.324
+0.00%
$ 1.8 million $ 60,057
9:04 PM $ 0.325
+0.00%
$ 1.81 million $ 59,969
8:39 PM $ 0.334
+0.00%
$ 1.86 million $ 60,232
8:34 PM $ 0.333
+0.00%
$ 1.86 million $ 60,034
8:29 PM $ 0.333
+0.00%
$ 1.85 million $ 60,223
8:24 PM $ 0.331
+0.00%
$ 1.84 million $ 60,182
8:19 PM $ 0.33
+0.00%
$ 1.84 million $ 60,178
8:14 PM $ 0.33
+0.00%
$ 1.84 million $ 60,233
8:09 PM $ 0.33
+0.00%
$ 1.84 million $ 60,294
8:04 PM $ 0.33
+0.00%
$ 1.84 million $ 60,313
7:59 PM $ 0.33
+0.00%
$ 1.84 million $ 60,104
7:54 PM $ 0.33
+0.00%
$ 1.84 million $ 59,994
7:49 PM $ 0.33
+0.00%
$ 1.84 million $ 60,047
7:44 PM $ 0.33
+0.00%
$ 1.84 million $ 60,079
7:39 PM $ 0.33
+0.00%
$ 1.84 million $ 60,050
7:34 PM $ 0.33
+0.00%
$ 1.84 million $ 60,018
7:29 PM $ 0.33
+0.00%
$ 1.84 million $ 60,012
7:14 PM $ 0.327
+0.00%
$ 1.82 million $ 59,730
7:09 PM $ 0.327
+0.00%
$ 1.82 million $ 59,825
7:04 PM $ 0.324
+0.00%
$ 1.8 million $ 59,835
6:59 PM $ 0.322
+0.00%
$ 1.79 million $ 59,910
6:54 PM $ 0.323
+0.00%
$ 1.8 million $ 60,000
6:49 PM $ 0.322
+0.00%
$ 1.79 million $ 60,037
6:44 PM $ 0.322
+0.00%
$ 1.79 million $ 60,178
6:39 PM $ 0.318
+0.00%
$ 1.77 million $ 60,086
6:14 PM $ 0.334
+0.00%
$ 1.86 million $ 60,219
6:09 PM $ 0.333
+0.00%
$ 1.86 million $ 60,436
6:04 PM $ 0.333
+0.00%
$ 1.86 million $ 60,405
5:59 PM $ 0.334
+0.00%
$ 1.86 million $ 60,436
Download