Validity Historical Data

VAL
Download
Date Close Price change Market cap Trading volume
10:35 PM $ 0.334
+0.00%
$ -- $ 61,380
10:30 PM $ 0.337
+0.00%
$ -- $ 61,289
10:25 PM $ 0.339
+0.00%
$ -- $ 61,293
10:20 PM $ 0.336
+0.00%
$ -- $ 61,294
10:15 PM $ 0.337
+0.00%
$ -- $ 61,417
10:10 PM $ 0.332
+0.00%
$ -- $ 61,288
10:05 PM $ 0.332
+0.00%
$ -- $ 61,290
10:00 PM $ 0.337
+0.00%
$ -- $ 61,172
9:55 PM $ 0.336
+0.00%
$ -- $ 61,224
9:50 PM $ 0.335
+0.00%
$ -- $ 61,173
9:45 PM $ 0.338
+0.00%
$ -- $ 61,132
9:40 PM $ 0.336
+0.00%
$ -- $ 61,020
9:35 PM $ 0.336
+0.00%
$ -- $ 60,965
9:30 PM $ 0.339
+0.00%
$ -- $ 61,056
9:25 PM $ 0.339
+0.00%
$ -- $ 61,263
9:20 PM $ 0.339
+0.00%
$ -- $ 61,108
9:15 PM $ 0.34
+0.00%
$ -- $ 61,114
9:10 PM $ 0.342
+0.00%
$ -- $ 61,067
9:05 PM $ 0.339
+0.06%
$ -- $ 60,971
9:00 PM $ 0.348
+0.00%
$ -- $ 60,982
8:55 PM $ 0.348
+0.00%
$ -- $ 60,868
8:50 PM $ 0.338
+0.00%
$ -- $ 60,920
8:45 PM $ 0.339
+0.00%
$ -- $ 60,965
8:40 PM $ 0.338
+0.00%
$ -- $ 60,831
8:35 PM $ 0.339
+0.00%
$ -- $ 60,827
8:30 PM $ 0.339
+0.00%
$ -- $ 60,910
8:25 PM $ 0.338
+0.00%
$ -- $ 61,043
8:20 PM $ 0.344
+0.00%
$ -- $ 61,138
8:15 PM $ 0.34
+0.00%
$ -- $ 61,251
8:10 PM $ 0.34
+0.00%
$ -- $ 61,263
8:05 PM $ 0.341
+0.00%
$ -- $ 61,144
8:00 PM $ 0.34
+0.00%
$ -- $ 61,256
7:55 PM $ 0.34
+0.00%
$ -- $ 61,205
7:50 PM $ 0.339
+0.00%
$ -- $ 61,239
7:45 PM $ 0.341
+0.00%
$ -- $ 61,306
7:40 PM $ 0.341
+0.00%
$ -- $ 61,271
7:35 PM $ 0.342
+0.00%
$ -- $ 61,411
7:30 PM $ 0.34
+0.00%
$ -- $ 61,253
7:25 PM $ 0.341
+0.00%
$ -- $ 61,318
7:20 PM $ 0.343
+0.00%
$ -- $ 61,336
7:15 PM $ 0.341
+0.00%
$ -- $ 61,366
7:10 PM $ 0.341
+0.00%
$ -- $ 61,403
7:05 PM $ 0.338
+0.00%
$ -- $ 61,326
7:00 PM $ 0.338
+0.00%
$ -- $ 61,346
6:55 PM $ 0.339
+0.00%
$ -- $ 61,291
6:50 PM $ 0.339
+0.00%
$ -- $ 61,450
6:45 PM $ 0.339
+0.00%
$ -- $ 61,349
6:40 PM $ 0.339
+0.00%
$ -- $ 61,400
6:35 PM $ 0.339
+0.00%
$ -- $ 61,451
6:30 PM $ 0.338
+0.00%
$ -- $ 61,392
Download