Validity Historical Data

VAL
Download
Date Close Price change Market cap Trading volume
Apr 13 $ 0.454
+7.66%
$ 2.51 million $ 369,423
Apr 6 $ 0.435
+2.86%
$ 2.35 million $ 364,853
Mar 30 $ 0.423
+1.29%
$ 2.35 million $ 436,277
Mar 23 $ 0.416
+4.44%
$ 2.31 million $ 434,466
Mar 16 $ 0.398
-6.88%
$ 2.21 million $ 432,633
Mar 9 $ 0.419
+5.76%
$ 2.32 million $ 443,518
Mar 2 $ 0.398
-13.92%
$ 2.19 million $ 374,552
Feb 23 $ 0.463
+11.12%
$ 2.56 million $ 462,873
Feb 16 $ 0.425
+5.95%
$ 2.3 million $ 399,857
Feb 9 $ 0.384
+1.91%
$ 2.15 million $ 387,856
Feb 2 $ 0.373
-12.32%
$ 2.08 million $ 401,342
Jan 26 $ 0.42
-10.05%
$ 2.35 million $ 379,821
Jan 19 $ 0.507
-11.24%
$ 2.62 million $ 377,145
Jan 12 $ 0.59
+19.72%
$ 3.15 million $ 389,745
Jan 5 $ 0.504
+1.49%
$ 2.73 million $ 367,760
Dec 29 $ 0.506
+113.38%
$ 2.73 million $ 379,174
Dec 22 $ 0.485
-6.13%
$ 2.64 million $ 368,410
Dec 15 $ 0.529
-2.67%
$ 2.84 million $ 370,016
Dec 8 $ 0.614
+7.93%
$ 3.01 million $ 375,022
Dec 1 $ 0.56
-9.23%
$ 3.04 million $ 370,433
Nov 24 $ 0.623
+2.98%
$ 3.38 million $ 370,827
Nov 17 $ 0.592
-50.57%
$ 3.39 million $ 129,445
Nov 10 $ 1.2
+0.00%
$ 6.55 million $ 115
Nov 3 $ 1.2
+0.00%
$ 6.54 million $ 1
Oct 27 $ 1.2
+0.00%
$ 6.53 million $ 2
Oct 20 $ 1.2
+0.00%
$ 6.53 million $ 2
Oct 13 $ 1.2
+93.12%
$ 6.52 million $ 3,387
Oct 6 $ 0.711
+10.42%
$ 3.38 million $ 32,044
Sep 29 $ 0.656
+4.97%
$ 3.43 million $ 84,286
Sep 22 $ 0.635
-7.06%
$ 3.4 million $ 84,996
Sep 15 $ 0.705
+0.33%
$ 3.71 million $ 83,233
Sep 8 $ 0.721
-1.03%
$ 3.8 million $ 98,411
Sep 1 $ 0.719
-2.62%
$ 3.95 million $ 93,623
Aug 25 $ 0.744
+2.21%
$ 3.95 million $ 91,818
Aug 18 $ 0.773
+2.54%
$ 4.04 million $ 135,109
Aug 11 $ 0.754
-5.56%
$ 4.08 million $ 115,723
Aug 4 $ 0.785
-4.58%
$ 4.31 million $ 111,911
Jul 28 $ 0.844
+25.02%
$ 4.46 million $ 150,190
Jul 21 $ 0.673
-0.38%
$ 3.6 million $ 74,263
Jul 14 $ 0.668
-0.60%
$ 3.64 million $ 93,135
Jul 7 $ 0.679
+11.41%
$ 3.62 million $ 93,740
Jun 30 $ 0.613
+2.94%
$ 3.28 million $ 61,200
Jun 23 $ 0.576
-2.21%
$ 3.2 million $ 53,520
Jun 16 $ 0.602
-2.65%
$ 3.17 million $ 18,124
Jun 9 $ 0.623
-1.27%
$ 3.32 million $ 38,207
Jun 2 $ 0.6
-3.43%
$ 3.38 million $ 23,519
May 26 $ 0.621
-11.09%
$ 3.32 million $ 88,980
May 19 $ 0.714
+7.00%
$ 3.74 million $ 140,067
May 12 $ 0.686
-2.12%
$ 3.57 million $ 82,168
May 5 $ 0.704
+10.23%
$ 3.74 million $ 162,138
Download