DopeCoin Historical Data

DOPE
Download
Date Close Price change Market cap Trading volume
Sep 2021 $ 0.00285
+0.70%
$ -- $ 100
Aug 2021 $ 0.00283
+13.33%
$ -- $ 568,635
Jul 2021 $ 0.00252
-44.70%
$ -- $ 452,145
Jun 2021 $ 0.00456
-12.73%
$ -- $ 415,712
May 2021 $ 0.00392
+0.14%
$ -- $ 555,084
Apr 2021 $ 0.00392
+112.12%
$ -- $ 454,278
Mar 2021 $ 0.00177
-2.27%
$ -- $ 411,698
Feb 2021 $ 0.00181
-45.46%
$ -- $ 312,629
Jan 2021 $ 0.00342
+195.26%
$ -- $ 248,303
Dec 2020 $ 0.00116
-25.85%
$ -- $ 267,633
Nov 2020 $ 0.00185
+3.00%
$ -- $ 216,047
Oct 2020 $ 0.00179
+3.87%
$ -- $ 162,629
Sep 2020 $ 0.00172
-35.68%
$ -- $ 142,310
Aug 2020 $ 0.00268
+47.80%
$ -- $ 167,293
Jul 2020 $ 0.00181
-0.82%
$ -- $ 127,245
Jun 2020 $ 0.00183
-33.36%
$ -- $ 125,238
May 2020 $ 0.00275
+76.99%
$ -- $ 120,907
Apr 2020 $ 0.00155
+0.44%
$ -- $ 99,206
Mar 2020 $ 0.00154
-24.92%
$ -- $ 92,462
Feb 2020 $ 0.00206
-3.38%
$ 240,633 $ 120,489
Jan 2020 $ 0.00213
+18.58%
$ -- $ 110,891
Dec 2019 $ 0.0018
-1.34%
$ -- $ 101,422
Nov 2019 $ 0.00182
+24.50%
$ -- $ 105,342
Oct 2019 $ 0.00146
-29.42%
$ -- $ 109,496
Sep 2019 $ 0.00207
+20.17%
$ -- $ 66,373
Aug 2019 $ 0.00173
+14.72%
$ -- $ 121,375
Jul 2019 $ 0.0015
-28.84%
$ -- $ 79,149
Jun 2019 $ 0.00224
+14.36%
$ -- $ 49,942
May 2019 $ 0.00196
-73.52%
$ -- $ 198,796
Apr 2019 $ 0.00739
-3.94%
$ -- $ 180,626
Mar 2019 $ 0.00769
+19.91%
$ -- $ 144,655
Feb 2019 $ 0.00641
-19.05%
$ -- $ 103,584
Jan 2019 $ 0.00792
+6.68%
$ -- $ 225,085
Dec 2018 $ 0.00743
+90.14%
$ -- $ 164,239
Nov 2018 $ 0.00391
-54.74%
$ 456,768 $ 164,032
Oct 2018 $ 0.00868
-23.58%
$ -- $ 201,314
Sep 2018 $ 0.0113
-1.23%
$ -- $ 198,709
Aug 2018 $ 0.0119
-45.03%
$ -- $ 209,138
Jul 2018 $ 0.0227
+26.78%
$ -- $ 219,090
Jun 2018 $ 0.0166
-41.72%
$ -- $ 197,715
May 2018 $ 0.0285
-54.40%
$ -- $ 264,217
Apr 2018 $ 0.0648
+30.19%
$ -- $ 237,493
Mar 2018 $ 0.0486
-29.88%
$ -- $ 285,002
Feb 2018 $ 0.0669
-35.48%
$ -- $ 264,143
Jan 2018 $ 0.12
-50.89%
$ -- $ 407,964
Dec 2017 $ 0.144
+476.19%
$ -- $ 464,443
Nov 2017 $ 0.0275
+25.39%
$ -- $ 229,745
Oct 2017 $ 0.0221
-46.52%
$ -- $ 162,122
Sep 2017 $ 0.0401
+38.00%
$ -- $ 122,878
Aug 2017 $ 0.0281
+43.41%
$ -- $ 119,376
Download