Coinranking
DopeCoin Historical Data
DOPE
| Date | | | ||
|---|---|---|---|---|
| Sep 2021 | $ 0.00285 | +0.70% | ||
| Aug 2021 | $ 0.00283 | +13.33% | ||
| Jul 2021 | $ 0.00252 | -44.70% | ||
| Jun 2021 | $ 0.00456 | -12.73% | ||
| May 2021 | $ 0.00392 | +0.14% | ||
| Apr 2021 | $ 0.00392 | +112.12% | ||
| Mar 2021 | $ 0.00177 | -2.27% | ||
| Feb 2021 | $ 0.00181 | -45.46% | ||
| Jan 2021 | $ 0.00342 | +195.26% | ||
| Dec 2020 | $ 0.00116 | -25.85% | ||
| Nov 2020 | $ 0.00185 | +3.00% | ||
| Oct 2020 | $ 0.00179 | +3.87% | ||
| Sep 2020 | $ 0.00172 | -35.68% | ||
| Aug 2020 | $ 0.00268 | +47.80% | ||
| Jul 2020 | $ 0.00181 | -0.82% | ||
| Jun 2020 | $ 0.00183 | -33.36% | ||
| May 2020 | $ 0.00275 | +76.99% | ||
| Apr 2020 | $ 0.00155 | +0.44% | ||
| Mar 2020 | $ 0.00154 | -24.92% | ||
| Feb 2020 | $ 0.00206 | -3.38% | ||
| Jan 2020 | $ 0.00213 | +18.58% | ||
| Dec 2019 | $ 0.0018 | -1.34% | ||
| Nov 2019 | $ 0.00182 | +24.50% | ||
| Oct 2019 | $ 0.00146 | -29.42% | ||
| Sep 2019 | $ 0.00207 | +20.17% | ||
| Aug 2019 | $ 0.00173 | +14.72% | ||
| Jul 2019 | $ 0.0015 | -28.84% | ||
| Jun 2019 | $ 0.00224 | +14.36% | ||
| May 2019 | $ 0.00196 | -73.52% | ||
| Apr 2019 | $ 0.00739 | -3.94% | ||
| Mar 2019 | $ 0.00769 | +19.91% | ||
| Feb 2019 | $ 0.00641 | -19.05% | ||
| Jan 2019 | $ 0.00792 | +6.68% | ||
| Dec 2018 | $ 0.00743 | +90.14% | ||
| Nov 2018 | $ 0.00391 | -54.74% | ||
| Oct 2018 | $ 0.00868 | -23.58% | ||
| Sep 2018 | $ 0.0113 | -1.23% | ||
| Aug 2018 | $ 0.0119 | -45.03% | ||
| Jul 2018 | $ 0.0227 | +26.78% | ||
| Jun 2018 | $ 0.0166 | -41.72% | ||
| May 2018 | $ 0.0285 | -54.40% | ||
| Apr 2018 | $ 0.0648 | +30.19% | ||
| Mar 2018 | $ 0.0486 | -29.88% | ||
| Feb 2018 | $ 0.0669 | -35.48% | ||
| Jan 2018 | $ 0.12 | -50.89% | ||
| Dec 2017 | $ 0.144 | +476.19% | ||
| Nov 2017 | $ 0.0275 | +25.39% | ||
| Oct 2017 | $ 0.0221 | -46.52% | ||
| Sep 2017 | $ 0.0401 | +38.00% | ||
| Aug 2017 | $ 0.0281 | +43.41% | ||
Previous Next