DopeCoin Historical Data

DOPE
Download
Date Close Price change Market cap Trading volume
Sep 1, 2021 $0.00285
+0.70%
$332,560 $100
Aug 31, 2021 $0.00283
-13.93%
$331,074 $14,092
Aug 30, 2021 $0.00329
-3.55%
$384,898 $19,228
Aug 29, 2021 $0.00342
+16.54%
$399,593 $14,495
Aug 28, 2021 $0.00293
-14.56%
$342,633 $23,141
Aug 27, 2021 $0.00343
+4.49%
$400,806 $22,247
Aug 26, 2021 $0.0033
-3.84%
$385,349 $20,287
Aug 25, 2021 $0.00343
+2.49%
$400,521 $16,865
Aug 24, 2021 $0.00334
-3.56%
$390,398 $13,346
Aug 23, 2021 $0.00347
+0.38%
$404,882 $26,790
Aug 22, 2021 $0.00345
+17.69%
$403,080 $19,619
Aug 21, 2021 $0.00294
-14.85%
$343,298 $15,675
Aug 20, 2021 $0.00345
+22.95%
$402,847 $17,317
Aug 19, 2021 $0.0028
-10.70%
$327,167 $19,885
Aug 18, 2021 $0.00314
+0.24%
$367,208 $19,143
Aug 17, 2021 $0.00313
-2.84%
$365,241 $21,367
Aug 16, 2021 $0.00275
-2.45%
$321,836 $14,984
Aug 15, 2021 $0.00282
-0.06%
$329,904 $22,296
Aug 14, 2021 $0.00282
-15.51%
$329,973 $22,366
Aug 13, 2021 $0.00334
+25.39%
$390,587 $21,561
Aug 12, 2021 $0.00267
-16.37%
$311,556 $23,811
Aug 11, 2021 $0.00319
+0.05%
$372,949 $14,094
Aug 10, 2021 $0.00319
-1.04%
$372,811 $26,965
Aug 8, 2021 $0.00263
-15.69%
$307,100 $15,844
Aug 7, 2021 $0.00313
+21.57%
$365,209 $19,245
Aug 6, 2021 $0.00257
-10.17%
$300,299 $12,606
Aug 5, 2021 $0.00286
+19.97%
$334,349 $20,410
Aug 4, 2021 $0.00269
+0.56%
$313,830 $19,480
Aug 3, 2021 $0.00267
+13.61%
$312,224 $20,812
Aug 2, 2021 $0.00235
-2.08%
$274,852 $12,992
Aug 1, 2021 $0.0024
-3.89%
$280,790 $17,671
Jul 30, 2021 $0.00252
+5.00%
$294,405 $20,472
Jul 29, 2021 $0.0024
+0.01%
$280,410 $13,763
Jul 28, 2021 $0.0024
-12.74%
$280,378 $18,985
Jul 27, 2021 $0.00275
+22.59%
$320,843 $22,395
Jul 26, 2021 $0.00224
-9.38%
$261,640 $15,130
Jul 25, 2021 $0.00247
+3.02%
$288,523 $17,380
Jul 24, 2021 $0.0024
+2.08%
$279,982 $16,106
Jul 23, 2021 $0.00235
+3.71%
$274,145 $10,561
Jul 22, 2021 $0.00226
+0.61%
$264,400 $15,458
Jul 21, 2021 $0.00225
+7.85%
$262,843 $15,477
Jul 20, 2021 $0.00209
-3.69%
$243,665 $17,773
Jul 19, 2021 $0.00217
-2.69%
$253,009 $16,559
Jul 18, 2021 $0.00223
+0.84%
$260,081 $18,697
Jul 17, 2021 $0.00221
+0.40%
$258,022 $9,959
Jul 16, 2021 $0.0022
-0.88%
$256,965 $15,947
Jul 15, 2021 $0.00222
-38.56%
$258,967 $15,381
Jul 14, 2021 $0.00361
-8.06%
$421,322 $14,089
Jul 13, 2021 $0.00392
+18.54%
$457,819 $3,373
Jul 12, 2021 $0.00331
-2.32%
$386,408 $1,128
Download