Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

DopeCoin Historical Data

DOPE
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 1, 2021 $0.00285
+0.70%
$332,560 $100
Aug 31, 2021 $0.00283
-13.93%
$331,074 $14,092
Aug 30, 2021 $0.00329
-3.55%
$384,898 $19,228
Aug 29, 2021 $0.00342
+16.54%
$399,593 $14,495
Aug 28, 2021 $0.00293
-14.56%
$342,633 $23,141
Aug 27, 2021 $0.00343
+4.49%
$400,806 $22,247
Aug 26, 2021 $0.0033
-3.84%
$385,349 $20,287
Aug 25, 2021 $0.00343
+2.49%
$400,521 $16,865
Aug 24, 2021 $0.00334
-3.56%
$390,398 $13,346
Aug 23, 2021 $0.00347
+0.38%
$404,882 $26,790
Aug 22, 2021 $0.00345
+17.69%
$403,080 $19,619
Aug 21, 2021 $0.00294
-14.85%
$343,298 $15,675
Aug 20, 2021 $0.00345
+22.95%
$402,847 $17,317
Aug 19, 2021 $0.0028
-10.70%
$327,167 $19,885
Aug 18, 2021 $0.00314
+0.24%
$367,208 $19,143
Aug 17, 2021 $0.00313
-2.84%
$365,241 $21,367
Aug 16, 2021 $0.00275
-2.45%
$321,836 $14,984
Aug 15, 2021 $0.00282
-0.06%
$329,904 $22,296
Aug 14, 2021 $0.00282
-15.51%
$329,973 $22,366
Aug 13, 2021 $0.00334
+25.39%
$390,587 $21,561
Aug 12, 2021 $0.00267
-16.37%
$311,556 $23,811
Aug 11, 2021 $0.00319
+0.05%
$372,949 $14,094
Aug 10, 2021 $0.00319
-1.04%
$372,811 $26,965
Aug 8, 2021 $0.00263
-15.69%
$307,100 $15,844
Aug 7, 2021 $0.00313
+21.57%
$365,209 $19,245
Aug 6, 2021 $0.00257
-10.17%
$300,299 $12,606
Aug 5, 2021 $0.00286
+19.97%
$334,349 $20,410
Aug 4, 2021 $0.00269
+0.56%
$313,830 $19,480
Aug 3, 2021 $0.00267
+13.61%
$312,224 $20,812
Aug 2, 2021 $0.00235
-2.08%
$274,852 $12,992
Aug 1, 2021 $0.0024
-3.89%
$280,790 $17,671
Jul 30, 2021 $0.00252
+5.00%
$294,405 $20,472
Jul 29, 2021 $0.0024
+0.01%
$280,410 $13,763
Jul 28, 2021 $0.0024
-12.74%
$280,378 $18,985
Jul 27, 2021 $0.00275
+22.59%
$320,843 $22,395
Jul 26, 2021 $0.00224
-9.38%
$261,640 $15,130
Jul 25, 2021 $0.00247
+3.02%
$288,523 $17,380
Jul 24, 2021 $0.0024
+2.08%
$279,982 $16,106
Jul 23, 2021 $0.00235
+3.71%
$274,145 $10,561
Jul 22, 2021 $0.00226
+0.61%
$264,400 $15,458
Jul 21, 2021 $0.00225
+7.85%
$262,843 $15,477
Jul 20, 2021 $0.00209
-3.69%
$243,665 $17,773
Jul 19, 2021 $0.00217
-2.69%
$253,009 $16,559
Jul 18, 2021 $0.00223
+0.84%
$260,081 $18,697
Jul 17, 2021 $0.00221
+0.40%
$258,022 $9,959
Jul 16, 2021 $0.0022
-0.88%
$256,965 $15,947
Jul 15, 2021 $0.00222
-38.56%
$258,967 $15,381
Jul 14, 2021 $0.00361
-8.06%
$421,322 $14,089
Jul 13, 2021 $0.00392
+18.54%
$457,819 $3,373
Jul 12, 2021 $0.00331
-2.32%
$386,408 $1,128
Download