Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

DopeCoin Historical Data

DOPE Page 10
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 18, 2020 $0.00253
+0.60%
$295,736 $3,370
May 17, 2020 $0.00252
+11.78%
$293,950 $2,062
May 16, 2020 $0.00225
+9.63%
$262,917 $4,006
May 15, 2020 $0.00205
-8.61%
$239,733 $5,016
May 14, 2020 $0.00224
-3.19%
$262,296 $3,586
May 13, 2020 $0.00232
+14.53%
$270,963 $5,829
May 12, 2020 $0.00202
+2.29%
$236,480 $4,625
May 11, 2020 $0.00198
+2.69%
$231,212 $4,154
May 10, 2020 $0.00193
-4.15%
$225,186 $2,556
May 9, 2020 $0.00201
+2.26%
$235,011 $4,795
May 8, 2020 $0.00197
+9.88%
$229,827 $1,953
May 7, 2020 $0.00179
+21.82%
$209,209 $1,610
May 6, 2020 $0.00147
+2.37%
$171,782 $2,954
May 5, 2020 $0.00143
-10.31%
$167,630 $4,687
May 4, 2020 $0.0016
+12.53%
$186,923 $3,767
May 3, 2020 $0.00142
-11.81%
$166,111 $4,000
May 2, 2020 $0.00161
+14.08%
$188,371 $3,492
May 1, 2020 $0.00141
-8.93%
$165,126 $4,478
Apr 30, 2020 $0.00155
+10.61%
$181,192 $5,469
Apr 29, 2020 $0.0014
+12.85%
$163,823 $3,311
Apr 28, 2020 $0.00124
-11.28%
$145,166 $3,946
Apr 27, 2020 $0.0014
+7.28%
$163,617 $3,007
Apr 26, 2020 $0.0013
+2.05%
$152,464 $3,658
Apr 25, 2020 $0.00128
+0.10%
$149,378 $3,893
Apr 24, 2020 $0.00128
-5.21%
$149,219 $2,083
Apr 23, 2020 $0.00135
-0.36%
$157,403 $4,737
Apr 22, 2020 $0.00135
+15.97%
$157,938 $1,831
Apr 21, 2020 $0.00117
+6.30%
$136,180 $1,941
Apr 20, 2020 $0.0011
-4.00%
$128,126 $2,534
Apr 19, 2020 $0.00114
-1.28%
$133,486 $4,311
Apr 18, 2020 $0.00116
+2.57%
$135,200 $3,052
Apr 17, 2020 $0.00113
-6.51%
$131,801 $3,229
Apr 16, 2020 $0.00121
+6.95%
$140,946 $4,079
Apr 15, 2020 $0.00113
+2.98%
$131,809 $3,421
Apr 14, 2020 $0.0011
-19.93%
$127,986 $2,233
Apr 13, 2020 $0.00137
-14.56%
$159,806 $3,396
Apr 12, 2020 $0.0016
-2.65%
$187,328 $3,566
Apr 11, 2020 $0.00165
+4.18%
$192,392 $3,606
Apr 10, 2020 $0.00158
-5.91%
$184,632 $2,926
Apr 9, 2020 $0.00168
-4.78%
$196,247 $3,084
Apr 8, 2020 $0.00176
+2.08%
$206,109 $3,499
Apr 7, 2020 $0.00173
-1.49%
$201,909 $2,924
Apr 6, 2020 $0.00175
+3.14%
$204,719 $3,243
Apr 5, 2020 $0.0017
-1.04%
$198,563 $3,972
Apr 4, 2020 $0.00172
+1.80%
$200,650 $2,729
Apr 3, 2020 $0.00169
-1.01%
$197,120 $3,751
Apr 2, 2020 $0.00171
+6.89%
$199,221 $3,510
Apr 1, 2020 $0.0016
+3.35%
$186,441 $2,267
Mar 31, 2020 $0.00154
-3.54%
$180,488 $2,544
Mar 30, 2020 $0.0016
+12.99%
$187,267 $3,600