Coinranking
DopeCoin Historical Data
DOPE
Page 11
| Date | | |
|---|---|---|
| Mar 29, 2020 | $ 0.00142 | -9.11% |
| Mar 28, 2020 | $ 0.00156 | +1.83% |
| Mar 27, 2020 | $ 0.00153 | -0.90% |
| Mar 26, 2020 | $ 0.00155 | +0.48% |
| Mar 25, 2020 | $ 0.00154 | -8.92% |
| Mar 24, 2020 | $ 0.00169 | +8.73% |
| Mar 23, 2020 | $ 0.00156 | +15.73% |
| Mar 22, 2020 | $ 0.00134 | -1.13% |
| Mar 21, 2020 | $ 0.00136 | -15.95% |
| Mar 20, 2020 | $ 0.00162 | +14.33% |
| Mar 19, 2020 | $ 0.00141 | +16.02% |
| Mar 18, 2020 | $ 0.00122 | -3.17% |
| Mar 17, 2020 | $ 0.00126 | +4.43% |
| Mar 16, 2020 | $ 0.00121 | -2.31% |
| Mar 15, 2020 | $ 0.00124 | -8.28% |
| Mar 14, 2020 | $ 0.00135 | +0.98% |
| Mar 13, 2020 | $ 0.00133 | +22.29% |
| Mar 12, 2020 | $ 0.00109 | -40.49% |
| Mar 11, 2020 | $ 0.00183 | +0.53% |
| Mar 10, 2020 | $ 0.00182 | -0.60% |
| Mar 9, 2020 | $ 0.00183 | -1.30% |
| Mar 8, 2020 | $ 0.00185 | -5.49% |
| Mar 7, 2020 | $ 0.00196 | -2.51% |
| Mar 6, 2020 | $ 0.00201 | +0.72% |
| Mar 5, 2020 | $ 0.00199 | +3.34% |
| Mar 4, 2020 | $ 0.00193 | -0.16% |
| Mar 3, 2020 | $ 0.00193 | -13.22% |
| Mar 2, 2020 | $ 0.00223 | +18.15% |
| Mar 1, 2020 | $ 0.00188 | -8.41% |
| Feb 29, 2020 | $ 0.00206 | +18.39% |
| Feb 28, 2020 | $ 0.00174 | -1.30% |
| Feb 27, 2020 | $ 0.00176 | +5.02% |
| Feb 26, 2020 | $ 0.00168 | -5.46% |
| Feb 25, 2020 | $ 0.00178 | -3.49% |
| Feb 24, 2020 | $ 0.00184 | -2.77% |
| Feb 23, 2020 | $ 0.00189 | +7.34% |
| Feb 22, 2020 | $ 0.00176 | +1.03% |
| Feb 21, 2020 | $ 0.00174 | +0.78% |
| Feb 20, 2020 | $ 0.00173 | -5.29% |
| Feb 19, 2020 | $ 0.00183 | -0.01% |
| Feb 18, 2020 | $ 0.00183 | -0.89% |
| Feb 17, 2020 | $ 0.00185 | -7.25% |
| Feb 16, 2020 | $ 0.00199 | +5.84% |
| Feb 15, 2020 | $ 0.00188 | -4.26% |
| Feb 14, 2020 | $ 0.00196 | +0.98% |
| Feb 13, 2020 | $ 0.00195 | -10.57% |
| Feb 12, 2020 | $ 0.00218 | +11.79% |
| Feb 11, 2020 | $ 0.00195 | +3.86% |
| Feb 10, 2020 | $ 0.00188 | -11.46% |
| Feb 9, 2020 | $ 0.00212 | -2.75% |