DopeCoin Historical Data

DOPE Page 12
Download
Date Close Price change Market cap Trading volume
Feb 8, 2020 $ 0.00218
+16.86%
$ 254,539 $ 6,014
Feb 7, 2020 $ 0.00186
-17.22%
$ 217,831 $ 5,019
Feb 6, 2020 $ 0.00225
+23.17%
$ 263,121 $ 2,387
Feb 5, 2020 $ 0.00183
-13.63%
$ 213,605 $ 6,135
Feb 4, 2020 $ 0.00212
+3.41%
$ 247,314 $ 5,261
Feb 3, 2020 $ 0.00205
-4.10%
$ 239,176 $ 2,298
Feb 2, 2020 $ 0.00213
+0.04%
$ 249,435 $ 3,517
Feb 1, 2020 $ 0.00213
+0.12%
$ 249,358 $ 3,322
Jan 31, 2020 $ 0.00213
-1.94%
$ 249,010 $ 4,416
Jan 30, 2020 $ 0.00217
+2.03%
$ 253,954 $ 3,804
Jan 29, 2020 $ 0.00213
-0.89%
$ 248,944 $ 3,223
Jan 28, 2020 $ 0.00215
+0.78%
$ 251,073 $ 4,974
Jan 27, 2020 $ 0.00213
+3.83%
$ 249,135 $ 4,606
Jan 26, 2020 $ 0.00205
+2.60%
$ 239,918 $ 4,898
Jan 25, 2020 $ 0.002
+3.61%
$ 233,942 $ 4,508
Jan 24, 2020 $ 0.00193
+0.17%
$ 225,813 $ 2,955
Jan 23, 2020 $ 0.00193
-3.19%
$ 225,362 $ 2,730
Jan 22, 2020 $ 0.00199
-4.81%
$ 232,781 $ 3,839
Jan 21, 2020 $ 0.00209
+0.90%
$ 244,580 $ 2,960
Jan 20, 2020 $ 0.00207
+3.64%
$ 242,404 $ 3,093
Jan 19, 2020 $ 0.002
-6.68%
$ 233,791 $ 2,905
Jan 18, 2020 $ 0.00214
+0.23%
$ 250,594 $ 3,718
Jan 17, 2020 $ 0.00214
+6.81%
$ 250,062 $ 2,433
Jan 16, 2020 $ 0.002
-0.55%
$ 234,068 $ 4,919
Jan 15, 2020 $ 0.00201
-0.24%
$ 235,345 $ 3,481
Jan 14, 2020 $ 0.00202
+8.06%
$ 236,076 $ 3,694
Jan 13, 2020 $ 0.00187
-0.39%
$ 218,504 $ 3,559
Jan 12, 2020 $ 0.00188
+1.68%
$ 219,466 $ 4,015
Jan 11, 2020 $ 0.00185
-1.21%
$ 215,802 $ 4,286
Jan 10, 2020 $ 0.00187
-1.08%
$ 218,415 $ 4,150
Jan 9, 2020 $ 0.00189
-2.59%
$ 220,822 $ 2,803
Jan 8, 2020 $ 0.00194
+2.83%
$ 226,709 $ 3,991
Jan 7, 2020 $ 0.00189
+5.56%
$ 220,485 $ 3,539
Jan 6, 2020 $ 0.00179
+5.22%
$ 208,896 $ 2,846
Jan 5, 2020 $ 0.0017
+0.09%
$ 198,499 $ 3,537
Jan 4, 2020 $ 0.0017
+4.75%
$ 198,320 $ 2,482
Jan 3, 2020 $ 0.00162
-7.47%
$ 189,285 $ 4,209
Jan 2, 2020 $ 0.00175
+5.42%
$ 204,565 $ 2,318
Jan 1, 2020 $ 0.00166
-7.58%
$ 194,063 $ 2,002
Dec 31, 2019 $ 0.0018
-8.00%
$ 210,004 $ 3,170
Dec 30, 2019 $ 0.00195
+25.47%
$ 228,279 $ 4,319
Dec 29, 2019 $ 0.00156
-14.88%
$ 181,923 $ 3,630
Dec 28, 2019 $ 0.00183
+9.23%
$ 213,722 $ 3,244
Dec 27, 2019 $ 0.00167
+0.54%
$ 195,651 $ 3,290
Dec 26, 2019 $ 0.00167
+15.00%
$ 194,597 $ 2,228
Dec 25, 2019 $ 0.00145
-14.08%
$ 169,040 $ 1,831
Dec 24, 2019 $ 0.00168
-4.96%
$ 196,694 $ 3,127
Dec 23, 2019 $ 0.00177
+7.16%
$ 207,017 $ 3,835
Dec 22, 2019 $ 0.00165
-8.59%
$ 193,124 $ 2,864
Dec 21, 2019 $ 0.00181
+18.40%
$ 211,314 $ 3,515