DopeCoin Historical Data

DOPE Page 13
Download
Date Close Price change Market cap Trading volume
Dec 20, 2019 $ 0.00153
+17.36%
$ 178,472 $ 3,452
Dec 19, 2019 $ 0.0013
-1.73%
$ 152,122 $ 3,378
Dec 18, 2019 $ 0.00132
+4.27%
$ 154,816 $ 3,501
Dec 17, 2019 $ 0.00127
+14.47%
$ 148,706 $ 2,857
Dec 16, 2019 $ 0.00111
-8.60%
$ 129,913 $ 3,538
Dec 15, 2019 $ 0.00122
+6.84%
$ 142,144 $ 1,909
Dec 14, 2019 $ 0.00114
-8.01%
$ 133,049 $ 3,713
Dec 13, 2019 $ 0.00124
-10.03%
$ 144,627 $ 2,509
Dec 12, 2019 $ 0.00138
-0.04%
$ 160,758 $ 4,881
Dec 11, 2019 $ 0.00137
+25.64%
$ 160,477 $ 4,191
Dec 10, 2019 $ 0.00109
-7.57%
$ 127,732 $ 2,693
Dec 9, 2019 $ 0.00118
-32.12%
$ 138,179 $ 3,176
Dec 8, 2019 $ 0.00174
+4.75%
$ 203,560 $ 4,139
Dec 7, 2019 $ 0.00166
+9.54%
$ 194,323 $ 3,070
Dec 6, 2019 $ 0.00152
-15.60%
$ 177,394 $ 3,358
Dec 5, 2019 $ 0.0018
+2.65%
$ 210,772 $ 3,112
Dec 4, 2019 $ 0.00177
+19.91%
$ 206,993 $ 3,396
Dec 3, 2019 $ 0.00148
-4.55%
$ 172,630 $ 2,903
Dec 2, 2019 $ 0.00155
-0.93%
$ 180,879 $ 2,935
Dec 1, 2019 $ 0.00156
-14.21%
$ 182,612 $ 3,660
Nov 30, 2019 $ 0.00182
+23.31%
$ 212,849 $ 4,638
Nov 29, 2019 $ 0.00148
-5.95%
$ 172,731 $ 2,748
Nov 28, 2019 $ 0.00157
-16.83%
$ 183,680 $ 3,412
Nov 27, 2019 $ 0.00189
+5.24%
$ 221,328 $ 3,694
Nov 26, 2019 $ 0.0018
+3.94%
$ 210,329 $ 3,582
Nov 25, 2019 $ 0.00173
-1.12%
$ 201,773 $ 3,774
Nov 24, 2019 $ 0.00175
+24.62%
$ 204,075 $ 3,787
Nov 23, 2019 $ 0.0014
+5.07%
$ 163,743 $ 2,762
Nov 22, 2019 $ 0.00133
+0.70%
$ 155,257 $ 2,105
Nov 21, 2019 $ 0.00132
-4.53%
$ 154,182 $ 1,622
Nov 20, 2019 $ 0.00138
-1.04%
$ 161,505 $ 3,965
Nov 19, 2019 $ 0.0014
+5.27%
$ 163,204 $ 3,627
Nov 18, 2019 $ 0.00133
-8.65%
$ 155,042 $ 3,207
Nov 17, 2019 $ 0.00145
+0.53%
$ 169,697 $ 2,773
Nov 16, 2019 $ 0.00145
+0.00%
$ 169,071 $ 529
Nov 15, 2019 $ 0.00145
-2.07%
$ 169,062 $ 3,112
Nov 14, 2019 $ 0.00148
-1.45%
$ 172,647 $ 3,620
Nov 13, 2019 $ 0.0015
-6.15%
$ 175,187 $ 4,744
Nov 12, 2019 $ 0.0016
+1.33%
$ 186,654 $ 3,118
Nov 11, 2019 $ 0.00158
+2.35%
$ 184,197 $ 4,557
Nov 10, 2019 $ 0.00154
+8.78%
$ 180,229 $ 3,373
Nov 9, 2019 $ 0.00142
+0.27%
$ 165,682 $ 3,425
Nov 8, 2019 $ 0.00141
-4.50%
$ 165,256 $ 3,260
Nov 7, 2019 $ 0.00148
-1.31%
$ 173,076 $ 3,166
Nov 6, 2019 $ 0.0015
-5.77%
$ 175,386 $ 4,278
Nov 5, 2019 $ 0.00159
-0.73%
$ 185,765 $ 3,387
Nov 4, 2019 $ 0.0016
+8.67%
$ 187,129 $ 4,758
Nov 3, 2019 $ 0.00147
-16.80%
$ 172,209 $ 4,013
Nov 2, 2019 $ 0.00177
+19.97%
$ 206,989 $ 6,887
Nov 1, 2019 $ 0.00148
+0.92%
$ 172,537 $ 3,419