DopeCoin Historical Data

DOPE Page 14
Download
Date Close Price change Market cap Trading volume
Oct 31, 2019 $ 0.00146
-5.99%
$ 170,965 $ 2,291
Oct 30, 2019 $ 0.00156
-7.77%
$ 181,864 $ 2,887
Oct 29, 2019 $ 0.00169
+7.71%
$ 197,200 $ 3,764
Oct 28, 2019 $ 0.00157
-25.24%
$ 183,092 $ 2,609
Oct 27, 2019 $ 0.0021
+26.22%
$ 244,970 $ 4,348
Oct 26, 2019 $ 0.00165
-13.37%
$ 193,168 $ 2,923
Oct 25, 2019 $ 0.00191
+33.36%
$ 222,780 $ 2,387
Oct 24, 2019 $ 0.00143
+5.27%
$ 167,062 $ 3,814
Oct 23, 2019 $ 0.00136
-27.66%
$ 158,679 $ 4,018
Oct 22, 2019 $ 0.00188
-0.91%
$ 219,353 $ 3,993
Oct 21, 2019 $ 0.00189
+20.93%
$ 221,370 $ 4,727
Oct 20, 2019 $ 0.00157
+2.34%
$ 183,051 $ 3,264
Oct 19, 2019 $ 0.00153
-0.06%
$ 178,743 $ 1,561
Oct 18, 2019 $ 0.00153
-27.56%
$ 178,855 $ 1,508
Oct 17, 2019 $ 0.00211
-7.08%
$ 246,897 $ 4,576
Oct 16, 2019 $ 0.00227
+20.85%
$ 265,705 $ 3,176
Oct 15, 2019 $ 0.00188
+19.75%
$ 219,861 $ 2,379
Oct 14, 2019 $ 0.00157
-10.08%
$ 183,604 $ 3,834
Oct 13, 2019 $ 0.00175
-8.83%
$ 204,194 $ 4,346
Oct 12, 2019 $ 0.00192
+0.48%
$ 223,963 $ 5,369
Oct 11, 2019 $ 0.00191
-6.90%
$ 223,239 $ 4,076
Oct 10, 2019 $ 0.00205
+3.54%
$ 239,784 $ 6,674
Oct 9, 2019 $ 0.00198
+9.14%
$ 230,915 $ 3,220
Oct 8, 2019 $ 0.00181
-5.05%
$ 211,073 $ 3,281
Oct 7, 2019 $ 0.0019
+0.24%
$ 222,295 $ 2,810
Oct 6, 2019 $ 0.0019
-6.89%
$ 222,336 $ 5,086
Oct 5, 2019 $ 0.00204
+24.68%
$ 238,783 $ 4,481
Oct 4, 2019 $ 0.00165
-5.96%
$ 192,261 $ 3,445
Oct 3, 2019 $ 0.00175
+3.35%
$ 204,447 $ 1,965
Oct 2, 2019 $ 0.00169
-12.42%
$ 197,820 $ 4,227
Oct 1, 2019 $ 0.00193
-6.75%
$ 225,861 $ 2,456
Sep 30, 2019 $ 0.00207
+2.28%
$ 242,221 $ 5,306
Sep 29, 2019 $ 0.00203
+2.13%
$ 236,820 $ 3,714
Sep 28, 2019 $ 0.00198
+9.60%
$ 231,889 $ 2,678
Sep 27, 2019 $ 0.00181
-14.50%
$ 211,538 $ 3,477
Sep 26, 2019 $ 0.00212
+18.67%
$ 247,405 $ 4,725
Sep 25, 2019 $ 0.00178
-22.75%
$ 208,172 $ 3,450
Sep 24, 2019 $ 0.00228
-1.95%
$ 266,856 $ 3,129
Sep 23, 2019 $ 0.00233
-14.11%
$ 272,163 $ 5,891
Sep 22, 2019 $ 0.00271
+4.02%
$ 316,886 $ 4,681
Sep 21, 2019 $ 0.00261
+28.28%
$ 304,636 $ 4,420
Sep 20, 2019 $ 0.00203
-5.66%
$ 237,476 $ 4,326
Sep 19, 2019 $ 0.00215
-24.55%
$ 251,725 $ 3,897
Sep 18, 2019 $ 0.00286
+40.39%
$ 333,641 $ 4,545
Sep 17, 2019 $ 0.00203
-13.58%
$ 237,647 $ 3,989
Sep 16, 2019 $ 0.00235
+27.88%
$ 275,128 $ 1,453
Sep 15, 2019 $ 0.00184
-0.11%
$ 215,163 $ 36
Sep 14, 2019 $ 0.00184
+0.41%
$ 215,400 $ 25
Sep 13, 2019 $ 0.00184
-1.60%
$ 214,521 $ 37
Sep 12, 2019 $ 0.00187
-2.45%
$ 218,002 $ 160