Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

DopeCoin Historical Data

DOPE Page 16
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 23, 2019 $0.00177
-4.56%
$206,949 $6,149
Jul 22, 2019 $0.00186
-1.75%
$216,834 $1,024
Jul 21, 2019 $0.00189
+0.13%
$220,685 $106
Jul 20, 2019 $0.00185
+4.25%
$216,082 $1
Jul 19, 2019 $0.00177
-0.14%
$207,276 $1
Jul 18, 2019 $0.00139
-15.10%
$162,668 $4
Jul 17, 2019 $0.00164
+8.17%
$191,577 $2,070
Jul 16, 2019 $0.00152
-18.15%
$177,108 $597
Jul 15, 2019 $0.00185
+11.13%
$216,388 $4,360
Jul 14, 2019 $0.00167
-18.58%
$194,725 $3,854
Jul 13, 2019 $0.00205
+2.72%
$239,165 $64
Jul 12, 2019 $0.00199
+3.24%
$232,833 $6,123
Jul 11, 2019 $0.00193
-5.45%
$225,517 $2,625
Jul 10, 2019 $0.00204
-3.09%
$238,506 $3,405
Jul 9, 2019 $0.00211
+2.33%
$246,104 $4,828
Jul 8, 2019 $0.00206
+3.03%
$240,490 $3,999
Jul 2, 2019 $0.00169
+0.22%
$197,078 $1,535
Jul 1, 2019 $0.00168
-20.36%
$196,648 $4,422
Jun 29, 2019 $0.00224
-1.93%
$261,462 $1,927
Jun 27, 2019 $0.00227
-6.19%
$265,680 $1,386
Jun 26, 2019 $0.00242
+10.95%
$283,196 $1,478
Jun 25, 2019 $0.00218
+2.10%
$255,242 $0
Jun 24, 2019 $0.00217
+1.79%
$253,073 $732
Jun 23, 2019 $0.00213
-2.41%
$248,614 $1,746
Jun 22, 2019 $0.00218
-0.28%
$254,746 $4,582
Jun 21, 2019 $0.00219
+10.24%
$255,454 $1,377
Jun 20, 2019 $0.00198
+7.91%
$231,715 $5,002
Jun 19, 2019 $0.00184
+2.22%
$214,735 $3,589
Jun 18, 2019 $0.0018
-11.24%
$210,071 $3,655
Jun 17, 2019 $0.00203
-4.83%
$236,683 $19
Jun 16, 2019 $0.00213
+6.50%
$248,681 $2,959
Jun 15, 2019 $0.002
-6.43%
$233,500 $3,916
Jun 14, 2019 $0.00214
+22.37%
$249,553 $1,064
Jun 13, 2019 $0.00175
+3.39%
$203,924 $27
Jun 12, 2019 $0.00169
-2.09%
$197,261 $83
Jun 11, 2019 $0.00172
+8.38%
$201,473 $2,144
Jun 10, 2019 $0.00159
+3.96%
$185,891 $0.1
Jun 9, 2019 $0.00153
+7.02%
$178,815 $17
Jun 8, 2019 $0.00143
-5.58%
$167,074 $9
Jun 7, 2019 $0.00151
+2.52%
$176,940 $0.1
Jun 6, 2019 $0.00148
-0.07%
$172,587 $641
Jun 5, 2019 $0.00148
-3.44%
$172,701 $2,215
Jun 4, 2019 $0.00153
-6.19%
$178,854 $3,443
Jun 3, 2019 $0.00163
-14.51%
$190,653 $3,879
Jun 2, 2019 $0.00191
+6.93%
$223,007 $834
Jun 1, 2019 $0.00178
-8.78%
$208,557 $3,219
May 31, 2019 $0.00196
+24.77%
$228,636 $4,065
May 30, 2019 $0.00157
-16.43%
$183,235 $1,185
May 29, 2019 $0.00188
+14.62%
$219,248 $0
May 28, 2019 $0.00164
-10.15%
$191,285 $673