Coinranking
DopeCoin Historical Data
DOPE
Page 17
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| May 27, 2019 | $0.00182 | -11.42% | ||
| May 26, 2019 | $0.00206 | +8.08% | ||
| May 25, 2019 | $0.0019 | +12.88% | ||
| May 24, 2019 | $0.00169 | +9.87% | ||
| May 23, 2019 | $0.00153 | -22.58% | ||
| May 22, 2019 | $0.00198 | -12.52% | ||
| May 21, 2019 | $0.00227 | -18.05% | ||
| May 20, 2019 | $0.00276 | +0.10% | ||
| May 19, 2019 | $0.00276 | -8.77% | ||
| May 18, 2019 | $0.00302 | +16.41% | ||
| May 17, 2019 | $0.0026 | +11.70% | ||
| May 16, 2019 | $0.00233 | +4.49% | ||
| May 15, 2019 | $0.00223 | -57.46% | ||
| May 14, 2019 | $0.00523 | +153.01% | ||
| May 13, 2019 | $0.00207 | -9.71% | ||
| May 12, 2019 | $0.00229 | -20.87% | ||
| May 11, 2019 | $0.0029 | +19.77% | ||
| May 10, 2019 | $0.00236 | -67.28% | ||
| May 9, 2019 | $0.0072 | +2.11% | ||
| May 8, 2019 | $0.00706 | +1.90% | ||
| May 7, 2019 | $0.00692 | -3.67% | ||
| May 6, 2019 | $0.00719 | -4.32% | ||
| May 5, 2019 | $0.00751 | +6.84% | ||
| May 4, 2019 | $0.00703 | +10.40% | ||
| May 3, 2019 | $0.0064 | -12.78% | ||
| May 2, 2019 | $0.00734 | +2.29% | ||
| May 1, 2019 | $0.00718 | -2.84% | ||
| Apr 30, 2019 | $0.00739 | +21.60% | ||
| Apr 29, 2019 | $0.00608 | -16.00% | ||
| Apr 28, 2019 | $0.00722 | -5.01% | ||
| Apr 27, 2019 | $0.0076 | +11.90% | ||
| Apr 26, 2019 | $0.00679 | +0.99% | ||
| Apr 25, 2019 | $0.00672 | -8.70% | ||
| Apr 24, 2019 | $0.00736 | +2.13% | ||
| Apr 23, 2019 | $0.00721 | -3.85% | ||
| Apr 22, 2019 | $0.0075 | +5.70% | ||
| Apr 21, 2019 | $0.00709 | -4.34% | ||
| Apr 20, 2019 | $0.00742 | -7.81% | ||
| Apr 19, 2019 | $0.00804 | -3.13% | ||
| Apr 18, 2019 | $0.0083 | +5.12% | ||
| Apr 17, 2019 | $0.0079 | -5.90% | ||
| Apr 16, 2019 | $0.0084 | +9.47% | ||
| Apr 15, 2019 | $0.00766 | -14.99% | ||
| Apr 14, 2019 | $0.00914 | +9.62% | ||
| Apr 13, 2019 | $0.00834 | +5.39% | ||
| Apr 12, 2019 | $0.00791 | -4.60% | ||
| Apr 11, 2019 | $0.0083 | -10.52% | ||
| Apr 10, 2019 | $0.00927 | -2.90% | ||
| Apr 9, 2019 | $0.00955 | -2.55% | ||
| Apr 8, 2019 | $0.0098 | -0.16% | ||