DopeCoin Historical Data

DOPE Page 17
Download
Date Close Price change Market cap Trading volume
May 27, 2019 $ 0.00182
-11.42%
$ 212,870 $ 750
May 26, 2019 $ 0.00206
+8.08%
$ 240,321 $ 5,023
May 25, 2019 $ 0.0019
+12.88%
$ 222,351 $ 4,545
May 24, 2019 $ 0.00169
+9.87%
$ 196,984 $ 4,430
May 23, 2019 $ 0.00153
-22.58%
$ 179,300 $ 3,482
May 22, 2019 $ 0.00198
-12.52%
$ 231,589 $ 5,169
May 21, 2019 $ 0.00227
-18.05%
$ 264,727 $ 3,063
May 20, 2019 $ 0.00276
+0.10%
$ 323,048 $ 5,744
May 19, 2019 $ 0.00276
-8.77%
$ 322,737 $ 4,465
May 18, 2019 $ 0.00302
+16.41%
$ 353,453 $ 4,966
May 17, 2019 $ 0.0026
+11.70%
$ 303,615 $ 6,208
May 16, 2019 $ 0.00233
+4.49%
$ 271,833 $ 3,595
May 15, 2019 $ 0.00223
-57.46%
$ 260,165 $ 5,765
May 14, 2019 $ 0.00523
+153.01%
$ 611,683 $ 9,291
May 13, 2019 $ 0.00207
-9.71%
$ 241,768 $ 7,830
May 12, 2019 $ 0.00229
-20.87%
$ 267,751 $ 14,981
May 11, 2019 $ 0.0029
+19.77%
$ 338,472 $ 38,754
May 10, 2019 $ 0.00236
-67.28%
$ 275,417 $ 27,034
May 9, 2019 $ 0.0072
+2.11%
$ 841,773 $ 4,815
May 8, 2019 $ 0.00706
+1.90%
$ 824,357 $ 4,305
May 7, 2019 $ 0.00692
-3.67%
$ 809,000 $ 2,243
May 6, 2019 $ 0.00719
-4.32%
$ 839,875 $ 4,112
May 5, 2019 $ 0.00751
+6.84%
$ 877,731 $ 3,094
May 4, 2019 $ 0.00703
+10.40%
$ 821,492 $ 4,759
May 3, 2019 $ 0.0064
-12.78%
$ 748,279 $ 7,239
May 2, 2019 $ 0.00734
+2.29%
$ 857,785 $ 4,215
May 1, 2019 $ 0.00718
-2.84%
$ 838,740 $ 2,995
Apr 30, 2019 $ 0.00739
+21.60%
$ 863,291 $ 4,430
Apr 29, 2019 $ 0.00608
-16.00%
$ 710,046 $ 6,201
Apr 28, 2019 $ 0.00722
-5.01%
$ 843,163 $ 4,099
Apr 27, 2019 $ 0.0076
+11.90%
$ 887,707 $ 2,385
Apr 26, 2019 $ 0.00679
+0.99%
$ 793,333 $ 5,536
Apr 25, 2019 $ 0.00672
-8.70%
$ 785,522 $ 2,835
Apr 24, 2019 $ 0.00736
+2.13%
$ 860,445 $ 38,596
Apr 23, 2019 $ 0.00721
-3.85%
$ 842,426 $ 8,910
Apr 22, 2019 $ 0.0075
+5.70%
$ 876,188 $ 2,732
Apr 21, 2019 $ 0.00709
-4.34%
$ 828,947 $ 4,971
Apr 20, 2019 $ 0.00742
-7.81%
$ 866,551 $ 9,197
Apr 19, 2019 $ 0.00804
-3.13%
$ 939,942 $ 3,828
Apr 18, 2019 $ 0.0083
+5.12%
$ 970,341 $ 2,423
Apr 17, 2019 $ 0.0079
-5.90%
$ 923,131 $ 2,490
Apr 16, 2019 $ 0.0084
+9.47%
$ 980,969 $ 3,417
Apr 15, 2019 $ 0.00766
-14.99%
$ 895,093 $ 5,192
Apr 14, 2019 $ 0.00914
+9.62%
$ 1.07 million $ 3,022
Apr 13, 2019 $ 0.00834
+5.39%
$ 974,313 $ 8,560
Apr 12, 2019 $ 0.00791
-4.60%
$ 924,575 $ 5,768
Apr 11, 2019 $ 0.0083
-10.52%
$ 969,251 $ 7,508
Apr 10, 2019 $ 0.00927
-2.90%
$ 1.08 million $ 4,338
Apr 9, 2019 $ 0.00955
-2.55%
$ 1.12 million $ 4,135
Apr 8, 2019 $ 0.0098
-0.16%
$ 1.14 million $ 5,737