DopeCoin Historical Data

DOPE Page 18
Download
Date Close Price change Market cap Trading volume
Apr 7, 2019 $ 0.00981
+4.14%
$ 1.15 million $ 2,962
Apr 6, 2019 $ 0.00942
+8.51%
$ 1.1 million $ 3,391
Apr 5, 2019 $ 0.00868
-4.36%
$ 1.01 million $ 5,374
Apr 4, 2019 $ 0.00908
+5.55%
$ 1.06 million $ 9,147
Apr 3, 2019 $ 0.00861
-11.67%
$ 1.01 million $ 2,230
Apr 2, 2019 $ 0.00974
+21.26%
$ 1.14 million $ 6,284
Apr 1, 2019 $ 0.00803
+4.45%
$ 938,633 $ 4,928
Mar 31, 2019 $ 0.00769
-9.79%
$ 898,696 $ 5,166
Mar 30, 2019 $ 0.00851
+1.16%
$ 994,329 $ 10,762
Mar 29, 2019 $ 0.00828
+23.33%
$ 967,659 $ 22,353
Mar 28, 2019 $ 0.00672
+6.24%
$ 784,641 $ 6,962
Mar 27, 2019 $ 0.00632
+5.60%
$ 738,472 $ 2,474
Mar 26, 2019 $ 0.00598
+0.83%
$ 699,260 $ 3,864
Mar 25, 2019 $ 0.00593
-2.55%
$ 693,027 $ 5,638
Mar 24, 2019 $ 0.00609
-9.20%
$ 711,109 $ 5,002
Mar 23, 2019 $ 0.0067
-8.51%
$ 783,284 $ 3,942
Mar 22, 2019 $ 0.00733
-26.63%
$ 855,994 $ 4,703
Mar 21, 2019 $ 0.00998
+31.46%
$ 1.17 million $ 3,371
Mar 20, 2019 $ 0.0076
-4.20%
$ 887,680 $ 4,320
Mar 19, 2019 $ 0.00792
+3.39%
$ 925,842 $ 2,406
Mar 18, 2019 $ 0.00766
+19.49%
$ 895,394 $ 4,776
Mar 17, 2019 $ 0.00643
+2.42%
$ 751,412 $ 5,149
Mar 16, 2019 $ 0.00628
+7.88%
$ 733,638 $ 4,779
Mar 15, 2019 $ 0.00582
+2.70%
$ 680,020 $ 2,295
Mar 14, 2019 $ 0.00567
+4.22%
$ 662,115 $ 4,111
Mar 13, 2019 $ 0.00544
-4.27%
$ 635,242 $ 3,498
Mar 12, 2019 $ 0.00568
+3.93%
$ 664,008 $ 4,331
Mar 11, 2019 $ 0.00547
+2.80%
$ 638,637 $ 3,708
Mar 10, 2019 $ 0.00532
-3.74%
$ 622,139 $ 2,852
Mar 9, 2019 $ 0.00553
-7.12%
$ 646,373 $ 4,010
Mar 8, 2019 $ 0.00596
+8.07%
$ 695,895 $ 3,027
Mar 7, 2019 $ 0.00551
-5.85%
$ 643,896 $ 3,180
Mar 6, 2019 $ 0.00585
+3.97%
$ 683,882 $ 4,287
Mar 5, 2019 $ 0.00563
-1.53%
$ 657,775 $ 3,429
Mar 4, 2019 $ 0.00572
-8.04%
$ 668,075 $ 3,514
Mar 3, 2019 $ 0.00622
-0.76%
$ 726,426 $ 1,872
Mar 2, 2019 $ 0.00626
+0.65%
$ 731,987 $ 1,802
Mar 1, 2019 $ 0.00623
-2.94%
$ 727,441 $ 3,072
Feb 28, 2019 $ 0.00641
-9.16%
$ 749,489 $ 1,853
Feb 27, 2019 $ 0.00706
+4.20%
$ 825,045 $ 2,577
Feb 26, 2019 $ 0.00678
-1.72%
$ 792,000 $ 4,954
Feb 25, 2019 $ 0.0069
+8.02%
$ 805,911 $ 4,796
Feb 24, 2019 $ 0.00638
-8.01%
$ 745,843 $ 4,637
Feb 23, 2019 $ 0.00694
+2.31%
$ 810,812 $ 7,860
Feb 22, 2019 $ 0.00678
-8.52%
$ 792,748 $ 4,221
Feb 21, 2019 $ 0.00742
-3.68%
$ 866,646 $ 2,257
Feb 20, 2019 $ 0.0077
+24.46%
$ 899,889 $ 1,991
Feb 19, 2019 $ 0.00619
+1.42%
$ 723,217 $ 2,583
Feb 18, 2019 $ 0.0061
+2.95%
$ 713,259 $ 1,781
Feb 17, 2019 $ 0.00593
-1.19%
$ 693,076 $ 2,919