Coinranking
DopeCoin Historical Data
DOPE
Page 18
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Apr 7, 2019 | $0.00981 | +4.14% | ||
| Apr 6, 2019 | $0.00942 | +8.51% | ||
| Apr 5, 2019 | $0.00868 | -4.36% | ||
| Apr 4, 2019 | $0.00908 | +5.55% | ||
| Apr 3, 2019 | $0.00861 | -11.67% | ||
| Apr 2, 2019 | $0.00974 | +21.26% | ||
| Apr 1, 2019 | $0.00803 | +4.45% | ||
| Mar 31, 2019 | $0.00769 | -9.79% | ||
| Mar 30, 2019 | $0.00851 | +1.16% | ||
| Mar 29, 2019 | $0.00828 | +23.33% | ||
| Mar 28, 2019 | $0.00672 | +6.24% | ||
| Mar 27, 2019 | $0.00632 | +5.60% | ||
| Mar 26, 2019 | $0.00598 | +0.83% | ||
| Mar 25, 2019 | $0.00593 | -2.55% | ||
| Mar 24, 2019 | $0.00609 | -9.20% | ||
| Mar 23, 2019 | $0.0067 | -8.51% | ||
| Mar 22, 2019 | $0.00733 | -26.63% | ||
| Mar 21, 2019 | $0.00998 | +31.46% | ||
| Mar 20, 2019 | $0.0076 | -4.20% | ||
| Mar 19, 2019 | $0.00792 | +3.39% | ||
| Mar 18, 2019 | $0.00766 | +19.49% | ||
| Mar 17, 2019 | $0.00643 | +2.42% | ||
| Mar 16, 2019 | $0.00628 | +7.88% | ||
| Mar 15, 2019 | $0.00582 | +2.70% | ||
| Mar 14, 2019 | $0.00567 | +4.22% | ||
| Mar 13, 2019 | $0.00544 | -4.27% | ||
| Mar 12, 2019 | $0.00568 | +3.93% | ||
| Mar 11, 2019 | $0.00547 | +2.80% | ||
| Mar 10, 2019 | $0.00532 | -3.74% | ||
| Mar 9, 2019 | $0.00553 | -7.12% | ||
| Mar 8, 2019 | $0.00596 | +8.07% | ||
| Mar 7, 2019 | $0.00551 | -5.85% | ||
| Mar 6, 2019 | $0.00585 | +3.97% | ||
| Mar 5, 2019 | $0.00563 | -1.53% | ||
| Mar 4, 2019 | $0.00572 | -8.04% | ||
| Mar 3, 2019 | $0.00622 | -0.76% | ||
| Mar 2, 2019 | $0.00626 | +0.65% | ||
| Mar 1, 2019 | $0.00623 | -2.94% | ||
| Feb 28, 2019 | $0.00641 | -9.16% | ||
| Feb 27, 2019 | $0.00706 | +4.20% | ||
| Feb 26, 2019 | $0.00678 | -1.72% | ||
| Feb 25, 2019 | $0.0069 | +8.02% | ||
| Feb 24, 2019 | $0.00638 | -8.01% | ||
| Feb 23, 2019 | $0.00694 | +2.31% | ||
| Feb 22, 2019 | $0.00678 | -8.52% | ||
| Feb 21, 2019 | $0.00742 | -3.68% | ||
| Feb 20, 2019 | $0.0077 | +24.46% | ||
| Feb 19, 2019 | $0.00619 | +1.42% | ||
| Feb 18, 2019 | $0.0061 | +2.95% | ||
| Feb 17, 2019 | $0.00593 | -1.19% | ||