Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

DopeCoin Historical Data

DOPE Page 19
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Feb 16, 2019 $0.006
+2.75%
$701,511 $2,165
Feb 15, 2019 $0.00584
+3.81%
$682,714 $1,477
Feb 14, 2019 $0.00563
-2.94%
$657,668 $1,941
Feb 13, 2019 $0.0058
-11.82%
$677,819 $2,388
Feb 12, 2019 $0.00658
+6.78%
$768,680 $2,725
Feb 11, 2019 $0.00616
-0.63%
$719,789 $3,255
Feb 10, 2019 $0.0062
+2.90%
$724,663 $2,217
Feb 9, 2019 $0.00603
-3.50%
$704,360 $2,706
Feb 8, 2019 $0.00625
-1.54%
$730,310 $4,640
Feb 7, 2019 $0.00635
+15.61%
$741,743 $1,318
Feb 6, 2019 $0.00549
-4.85%
$641,659 $6,670
Feb 5, 2019 $0.00577
-11.90%
$674,440 $3,321
Feb 4, 2019 $0.00655
+4.74%
$765,542 $2,924
Feb 3, 2019 $0.00626
-1.49%
$730,932 $10,735
Feb 2, 2019 $0.00635
+6.91%
$741,396 $5,757
Feb 1, 2019 $0.00594
-25.07%
$693,699 $6,914
Jan 31, 2019 $0.00792
-4.78%
$925,989 $3,588
Jan 30, 2019 $0.00832
+13.23%
$972,490 $4,449
Jan 29, 2019 $0.00735
+4.95%
$859,044 $3,831
Jan 28, 2019 $0.00701
-20.80%
$818,506 $4,620
Jan 27, 2019 $0.00884
+12.50%
$1.03 million $2,054
Jan 26, 2019 $0.00786
-8.62%
$918,765 $3,124
Jan 25, 2019 $0.0086
+4.83%
$1.01 million $5,075
Jan 24, 2019 $0.00821
+3.90%
$959,281 $3,670
Jan 23, 2019 $0.0079
+0.25%
$923,168 $13,787
Jan 22, 2019 $0.00788
+1.35%
$920,944 $3,690
Jan 21, 2019 $0.00778
-3.47%
$908,670 $14,021
Jan 20, 2019 $0.00806
+36.41%
$941,449 $19,291
Jan 19, 2019 $0.00591
-7.62%
$690,232 $3,167
Jan 18, 2019 $0.00635
+8.32%
$741,408 $6,443
Jan 17, 2019 $0.00586
+12.72%
$684,283 $6,244
Jan 16, 2019 $0.0052
-6.82%
$607,107 $3,038
Jan 15, 2019 $0.00558
-1.79%
$651,598 $4,242
Jan 14, 2019 $0.00576
+17.06%
$673,098 $4,768
Jan 13, 2019 $0.00492
-21.46%
$574,847 $3,630
Jan 12, 2019 $0.00626
-1.76%
$731,944 $4,069
Jan 11, 2019 $0.00638
+3.20%
$745,176 $2,420
Jan 10, 2019 $0.00618
-13.63%
$722,104 $4,960
Jan 9, 2019 $0.00716
-7.54%
$836,283 $4,633
Jan 8, 2019 $0.00774
-3.95%
$904,453 $7,161
Jan 7, 2019 $0.00806
-13.55%
$941,489 $8,552
Jan 6, 2019 $0.00932
+5.79%
$1.09 million $6,460
Jan 5, 2019 $0.00881
-15.34%
$1.03 million $19,959
Jan 4, 2019 $0.0104
+8.20%
$1.22 million $22,002
Jan 3, 2019 $0.00963
+18.97%
$1.12 million $17,965
Jan 2, 2019 $0.00808
+4.22%
$944,615 $9,673
Jan 1, 2019 $0.00775
+4.28%
$905,212 $4,500
Dec 31, 2018 $0.00743
-1.44%
$867,891 $7,258
Dec 30, 2018 $0.00753
+5.70%
$879,949 $17,504
Dec 29, 2018 $0.00712
-18.78%
$832,384 $36,650