DopeCoin Historical Data

DOPE Page 2
Download
Date Close Price change Market cap Trading volume
Jul 2017 $ 0.0192
+1.27%
$ -- $ 78,298
Jun 2017 $ 0.0207
+165.75%
$ -- $ 78,969
May 2017 $ 0.00751
+270.81%
$ -- $ 58,205
Apr 2017 $ 0.00196
+70.29%
$ -- $ 36,457
Mar 2017 $ 0.00101
+45.50%
$ -- $ 35,007
Feb 2017 $ 0.000737
-31.79%
$ -- $ 29,717
Jan 2017 $ 0.00107
+144.75%
$ -- $ 28,200
Dec 2016 $ 0.000511
-11.89%
$ -- $ 25,548
Nov 2016 $ 0.000609
+46.95%
$ -- $ 21,724
Oct 2016 $ 0.000433
+152.15%
$ -- $ 19,886
Sep 2016 $ 0.00017
+2.65%
$ -- $ 18,172
Aug 2016 $ 0.000166
-5.45%
$ -- $ 17,919
Jul 2016 $ 0.00018
-31.47%
$ -- $ 20,465
Jun 2016 $ 0.000248
+39.82%
$ -- $ 19,189
May 2016 $ 0.00018
-11.65%
$ -- $ 14,302
Apr 2016 $ 0.00017
-19.62%
$ -- $ 13,003
Mar 2016 $ 0.000204
-2.21%
$ -- $ 12,864
Feb 2016 $ 0.000192
+1.11%
$ -- $ 11,710
Jan 2016 $ 0.000107
+2.97%
$ -- $ 12,739
Dec 2015 $ 0.000103
-30.41%
$ -- $ 13,130
Nov 2015 $ 0.000219
+61.65%
$ -- $ 10,407
Oct 2015 $ 0.000137
-28.70%
$ -- $ 8,212
Sep 2015 $ 0.00021
+156.79%
$ -- $ 6,998
Aug 2015 $ 0.000078
-0.65%
$ -- $ 7,785
Jul 2015 $ 0.0000794
-35.78%
$ -- $ 8,641
Jun 2015 $ 0.0000924
+15.08%
$ -- $ 7,140
May 2015 $ 0.0000804
-19.80%
$ -- $ 7,347
Apr 2015 $ 0.000108
-33.23%
$ -- $ 7,049
Mar 2015 $ 0.000161
+4.07%
$ -- $ 8,327
Feb 2015 $ 0.000152
-18.20%
$ -- $ 6,332
Download