Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

DopeCoin Historical Data

DOPE Page 20
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 28, 2018 $0.00831
+55.44%
$970,926 $29,373
Dec 27, 2018 $0.00535
-0.22%
$624,603 $7,316
Dec 26, 2018 $0.00536
+18.46%
$625,942 $6,294
Dec 25, 2018 $0.00452
-13.61%
$527,675 $1,522
Dec 24, 2018 $0.00523
+5.20%
$610,702 $2,899
Dec 23, 2018 $0.00494
+0.68%
$577,052 $3,679
Dec 22, 2018 $0.0049
+12.62%
$572,847 $7,619
Dec 21, 2018 $0.00435
+0.06%
$508,541 $4,314
Dec 20, 2018 $0.00435
+10.99%
$508,543 $2,211
Dec 19, 2018 $0.00392
+2.97%
$458,519 $907
Dec 18, 2018 $0.00372
+13.24%
$434,127 $1,263
Dec 17, 2018 $0.00328
+3.28%
$383,510 $1,840
Dec 16, 2018 $0.00318
+2.32%
$371,315 $437
Dec 15, 2018 $0.00311
-0.21%
$362,965 $413
Dec 14, 2018 $0.00311
-7.04%
$363,509 $1,964
Dec 13, 2018 $0.00335
-7.62%
$391,014 $4,469
Dec 12, 2018 $0.00362
+8.84%
$423,551 $1,851
Dec 11, 2018 $0.00333
+0.22%
$389,176 $933
Dec 10, 2018 $0.00332
-3.50%
$388,259 $1,715
Dec 9, 2018 $0.00345
+7.51%
$403,046 $1,314
Dec 8, 2018 $0.00321
+10.69%
$374,860 $3,053
Dec 7, 2018 $0.0029
-11.52%
$338,845 $1,104
Dec 6, 2018 $0.00328
-15.61%
$383,377 $2,662
Dec 5, 2018 $0.00389
-4.67%
$454,223 $344
Dec 4, 2018 $0.00408
+3.70%
$476,785 $1,586
Dec 3, 2018 $0.00394
-13.10%
$459,787 $1,339
Dec 2, 2018 $0.00451
-5.12%
$526,867 $6,114
Dec 1, 2018 $0.00475
+21.59%
$554,982 $4,292
Nov 30, 2018 $0.00391
-6.09%
$456,768 $2,747
Nov 29, 2018 $0.00346
+0.00%
$404,548 $4,089
Nov 28, 2018 $0.00298
+0.00%
$347,891 $3,750
Nov 27, 2018 $0.00323
+0.00%
$376,941 $3,926
Nov 26, 2018 $0.00319
+0.00%
$373,165 $3,820
Nov 25, 2018 $0.00385
+0.00%
$450,273 $4,292
Nov 24, 2018 $0.00396
+0.00%
$462,154 $4,307
Nov 23, 2018 $0.00435
+0.00%
$507,693 $4,525
Nov 22, 2018 $0.00429
+0.00%
$501,387 $4,500
Nov 21, 2018 $0.00464
+0.00%
$541,787 $4,634
Nov 20, 2018 $0.00567
+0.00%
$662,623 $5,282
Nov 19, 2018 $0.0064
+0.00%
$747,380 $5,598
Nov 18, 2018 $0.00652
+0.00%
$762,401 $5,553
Nov 17, 2018 $0.00648
+0.00%
$757,307 $5,591
Nov 16, 2018 $0.0064
+0.00%
$-- $5,594
Nov 15, 2018 $0.0077
+0.00%
$-- $6,126
Nov 14, 2018 $0.00839
+0.00%
$-- $6,362
Nov 13, 2018 $0.00827
+0.00%
$-- $6,402
Nov 12, 2018 $0.00843
+0.00%
$-- $6,388
Nov 11, 2018 $0.00857
+0.00%
$-- $6,401
Nov 10, 2018 $0.00882
+0.00%
$-- $6,412
Nov 9, 2018 $0.00871
+0.00%
$-- $6,490