Coinranking
DopeCoin Historical Data
DOPE
Page 27
| Date | | |
|---|---|---|
| Jan 11, 2018 | $ 0.176 | +0.00% |
| Jan 10, 2018 | $ 0.198 | +0.00% |
| Jan 9, 2018 | $ 0.192 | +0.00% |
| Jan 8, 2018 | $ 0.196 | +0.00% |
| Jan 7, 2018 | $ 0.175 | +0.00% |
| Jan 6, 2018 | $ 0.17 | +0.00% |
| Jan 5, 2018 | $ 0.188 | +0.00% |
| Jan 4, 2018 | $ 0.195 | +0.00% |
| Jan 3, 2018 | $ 0.2 | +0.00% |
| Jan 2, 2018 | $ 0.214 | +0.00% |
| Jan 1, 2018 | $ 0.245 | +0.00% |
| Dec 31, 2017 | $ 0.144 | +0.00% |
| Dec 30, 2017 | $ 0.149 | +0.00% |
| Dec 29, 2017 | $ 0.121 | +0.00% |
| Dec 28, 2017 | $ 0.123 | +0.00% |
| Dec 27, 2017 | $ 0.112 | +0.00% |
| Dec 26, 2017 | $ 0.121 | +0.00% |
| Dec 25, 2017 | $ 0.112 | +0.00% |
| Dec 24, 2017 | $ 0.133 | +0.00% |
| Dec 23, 2017 | $ 0.122 | +0.00% |
| Dec 22, 2017 | $ 0.101 | +0.00% |
| Dec 21, 2017 | $ 0.0898 | +0.00% |
| Dec 20, 2017 | $ 0.105 | +0.00% |
| Dec 19, 2017 | $ 0.0859 | +0.00% |
| Dec 18, 2017 | $ 0.0834 | +0.00% |
| Dec 17, 2017 | $ 0.0751 | +0.00% |
| Dec 16, 2017 | $ 0.0723 | +0.00% |
| Dec 15, 2017 | $ 0.0756 | +0.00% |
| Dec 14, 2017 | $ 0.0717 | +0.00% |
| Dec 13, 2017 | $ 0.0674 | +0.00% |
| Dec 12, 2017 | $ 0.0633 | +0.00% |
| Dec 11, 2017 | $ 0.0558 | +0.00% |
| Dec 10, 2017 | $ 0.0659 | +0.00% |
| Dec 9, 2017 | $ 0.0521 | +0.00% |
| Dec 8, 2017 | $ 0.0483 | +0.00% |
| Dec 7, 2017 | $ 0.0475 | +0.00% |
| Dec 6, 2017 | $ 0.0483 | +0.00% |
| Dec 5, 2017 | $ 0.0606 | +0.00% |
| Dec 4, 2017 | $ 0.0575 | +0.00% |
| Dec 3, 2017 | $ 0.0308 | +0.00% |
| Dec 2, 2017 | $ 0.0259 | +0.00% |
| Dec 1, 2017 | $ 0.025 | +0.00% |
| Nov 30, 2017 | $ 0.0275 | +0.00% |
| Nov 29, 2017 | $ 0.0274 | +0.00% |
| Nov 28, 2017 | $ 0.0264 | +0.00% |
| Nov 27, 2017 | $ 0.0245 | +0.00% |
| Nov 26, 2017 | $ 0.0229 | +0.00% |
| Nov 25, 2017 | $ 0.0224 | +0.00% |
| Nov 24, 2017 | $ 0.0228 | +0.00% |
| Nov 23, 2017 | $ 0.0232 | +0.00% |