Coinranking
DopeCoin Historical Data
DOPE
Page 28
| Date | | |
|---|---|---|
| Nov 22, 2017 | $ 0.0226 | +0.00% |
| Nov 21, 2017 | $ 0.0218 | +0.00% |
| Nov 20, 2017 | $ 0.0213 | +0.00% |
| Nov 19, 2017 | $ 0.0213 | +0.00% |
| Nov 18, 2017 | $ 0.0224 | +0.00% |
| Nov 17, 2017 | $ 0.0224 | +0.00% |
| Nov 16, 2017 | $ 0.0209 | +0.00% |
| Nov 15, 2017 | $ 0.0197 | +0.00% |
| Nov 14, 2017 | $ 0.0188 | +0.00% |
| Nov 13, 2017 | $ 0.0182 | +0.00% |
| Nov 12, 2017 | $ 0.0211 | +0.00% |
| Nov 11, 2017 | $ 0.0241 | +0.00% |
| Nov 10, 2017 | $ 0.0228 | +0.00% |
| Nov 9, 2017 | $ 0.0213 | +0.00% |
| Nov 8, 2017 | $ 0.021 | +0.00% |
| Nov 7, 2017 | $ 0.0218 | +0.00% |
| Nov 6, 2017 | $ 0.0217 | +0.00% |
| Nov 5, 2017 | $ 0.0203 | +0.00% |
| Nov 4, 2017 | $ 0.018 | +0.00% |
| Nov 3, 2017 | $ 0.0191 | +0.00% |
| Nov 2, 2017 | $ 0.021 | +0.00% |
| Nov 1, 2017 | $ 0.0219 | +0.00% |
| Oct 31, 2017 | $ 0.0221 | +0.00% |
| Oct 30, 2017 | $ 0.0215 | +0.00% |
| Oct 29, 2017 | $ 0.0217 | +0.00% |
| Oct 28, 2017 | $ 0.0222 | +0.00% |
| Oct 27, 2017 | $ 0.0224 | +0.00% |
| Oct 26, 2017 | $ 0.0239 | +0.00% |
| Oct 25, 2017 | $ 0.0224 | +0.00% |
| Oct 24, 2017 | $ 0.0218 | +0.00% |
| Oct 23, 2017 | $ 0.0248 | +0.00% |
| Oct 22, 2017 | $ 0.0238 | +0.00% |
| Oct 21, 2017 | $ 0.0271 | +0.00% |
| Oct 20, 2017 | $ 0.0278 | +0.00% |
| Oct 19, 2017 | $ 0.0263 | +0.00% |
| Oct 18, 2017 | $ 0.0281 | +0.00% |
| Oct 17, 2017 | $ 0.0282 | +0.00% |
| Oct 16, 2017 | $ 0.0274 | +0.00% |
| Oct 15, 2017 | $ 0.0284 | +0.00% |
| Oct 14, 2017 | $ 0.029 | +0.00% |
| Oct 13, 2017 | $ 0.0302 | +0.00% |
| Oct 12, 2017 | $ 0.0291 | +0.00% |
| Oct 11, 2017 | $ 0.0287 | +0.00% |
| Oct 10, 2017 | $ 0.0276 | +0.00% |
| Oct 9, 2017 | $ 0.03 | +0.00% |
| Oct 8, 2017 | $ 0.0301 | +0.00% |
| Oct 7, 2017 | $ 0.033 | +0.00% |
| Oct 6, 2017 | $ 0.0339 | +0.00% |
| Oct 5, 2017 | $ 0.0311 | +0.00% |
| Oct 4, 2017 | $ 0.0325 | +0.00% |