Coinranking
DopeCoin Historical Data
DOPE
Page 29
| Date | | |
|---|---|---|
| Oct 3, 2017 | $ 0.0349 | +0.00% |
| Oct 2, 2017 | $ 0.0386 | +0.00% |
| Oct 1, 2017 | $ 0.0413 | +0.00% |
| Sep 30, 2017 | $ 0.0401 | +0.00% |
| Sep 29, 2017 | $ 0.0415 | +0.00% |
| Sep 28, 2017 | $ 0.0364 | +0.00% |
| Sep 27, 2017 | $ 0.0337 | +0.00% |
| Sep 26, 2017 | $ 0.0363 | +0.00% |
| Sep 25, 2017 | $ 0.0297 | +0.00% |
| Sep 24, 2017 | $ 0.0289 | +0.00% |
| Sep 23, 2017 | $ 0.0277 | +0.00% |
| Sep 22, 2017 | $ 0.0295 | +0.00% |
| Sep 21, 2017 | $ 0.0307 | +0.00% |
| Sep 20, 2017 | $ 0.0308 | +0.00% |
| Sep 19, 2017 | $ 0.0302 | +0.00% |
| Sep 18, 2017 | $ 0.0293 | +0.00% |
| Sep 17, 2017 | $ 0.0297 | +0.00% |
| Sep 16, 2017 | $ 0.0253 | +0.00% |
| Sep 15, 2017 | $ 0.034 | +0.00% |
| Sep 14, 2017 | $ 0.0351 | +0.00% |
| Sep 13, 2017 | $ 0.0259 | +0.00% |
| Sep 12, 2017 | $ 0.0249 | +0.00% |
| Sep 11, 2017 | $ 0.0248 | +0.00% |
| Sep 10, 2017 | $ 0.0254 | +0.00% |
| Sep 9, 2017 | $ 0.0265 | +0.00% |
| Sep 8, 2017 | $ 0.0276 | +0.00% |
| Sep 7, 2017 | $ 0.0277 | +0.00% |
| Sep 6, 2017 | $ 0.0245 | +0.00% |
| Sep 5, 2017 | $ 0.0259 | +0.00% |
| Sep 4, 2017 | $ 0.0278 | +0.00% |
| Sep 3, 2017 | $ 0.0297 | +0.00% |
| Sep 2, 2017 | $ 0.0299 | +0.00% |
| Sep 1, 2017 | $ 0.0291 | +0.00% |
| Aug 31, 2017 | $ 0.0281 | +0.00% |
| Aug 30, 2017 | $ 0.0274 | +0.00% |
| Aug 29, 2017 | $ 0.0262 | +0.00% |
| Aug 28, 2017 | $ 0.0277 | +0.00% |
| Aug 27, 2017 | $ 0.0307 | +0.00% |
| Aug 26, 2017 | $ 0.032 | +0.00% |
| Aug 25, 2017 | $ 0.0253 | +0.00% |
| Aug 24, 2017 | $ 0.0257 | +0.00% |
| Aug 23, 2017 | $ 0.0235 | +0.00% |
| Aug 22, 2017 | $ 0.0248 | +0.00% |
| Aug 21, 2017 | $ 0.0256 | +0.00% |
| Aug 20, 2017 | $ 0.0244 | +0.00% |
| Aug 19, 2017 | $ 0.0254 | +0.00% |
| Aug 18, 2017 | $ 0.0269 | +0.00% |
| Aug 17, 2017 | $ 0.0263 | +0.00% |
| Aug 16, 2017 | $ 0.0329 | +0.00% |
| Aug 15, 2017 | $ 0.021 | +0.00% |