DopeCoin Historical Data

DOPE Page 3
Download
Date Close Price change Market cap Trading volume
May 19, 2021 $ 0.00299
-0.92%
$ 349,464 $ 17,433
May 18, 2021 $ 0.00302
-23.15%
$ 352,780 $ 9,144
May 17, 2021 $ 0.00393
-5.96%
$ 459,099 $ 7,985
May 16, 2021 $ 0.00417
-11.06%
$ 487,735 $ 15,676
May 15, 2021 $ 0.00469
+4.45%
$ 548,279 $ 10,661
May 14, 2021 $ 0.00449
+12.90%
$ 524,798 $ 27,513
May 13, 2021 $ 0.00398
-12.89%
$ 464,646 $ 29,009
May 12, 2021 $ 0.00458
-11.36%
$ 534,586 $ 20,670
May 11, 2021 $ 0.00516
+14.04%
$ 603,022 $ 29,440
May 10, 2021 $ 0.00453
-4.27%
$ 528,836 $ 25,034
May 9, 2021 $ 0.00473
-0.76%
$ 552,399 $ 24,944
May 8, 2021 $ 0.00476
-17.55%
$ 556,485 $ 19,663
May 7, 2021 $ 0.00578
-15.69%
$ 674,898 $ 34,019
May 6, 2021 $ 0.00684
+68.10%
$ 799,349 $ 18,474
May 5, 2021 $ 0.00407
+8.21%
$ 475,900 $ 23,648
May 4, 2021 $ 0.00377
+8.67%
$ 440,933 $ 25,382
May 3, 2021 $ 0.00347
+1.32%
$ 405,782 $ 21,398
May 2, 2021 $ 0.00343
-26.43%
$ 400,479 $ 16,080
May 1, 2021 $ 0.00466
+18.93%
$ 544,428 $ 862
Apr 30, 2021 $ 0.00392
+3.60%
$ 457,456 $ 154
Apr 29, 2021 $ 0.00378
-1.44%
$ 441,621 $ 356
Apr 28, 2021 $ 0.00383
-1.17%
$ 447,641 $ 22
Apr 27, 2021 $ 0.00388
-10.81%
$ 452,871 $ 604
Apr 26, 2021 $ 0.00435
+25.29%
$ 507,741 $ 25,464
Apr 25, 2021 $ 0.00347
-1.78%
$ 405,138 $ 23,746
Apr 24, 2021 $ 0.00353
-1.73%
$ 412,528 $ 19,533
Apr 23, 2021 $ 0.00359
-2.30%
$ 419,719 $ 24,313
Apr 22, 2021 $ 0.00368
-16.16%
$ 429,623 $ 30,943
Apr 21, 2021 $ 0.00438
+28.02%
$ 511,962 $ 20,527
Apr 20, 2021 $ 0.00342
+1.39%
$ 399,879 $ 30,031
Apr 19, 2021 $ 0.00338
-15.52%
$ 394,413 $ 25,243
Apr 18, 2021 $ 0.004
+9.16%
$ 467,063 $ 30,082
Apr 17, 2021 $ 0.00366
+17.84%
$ 427,947 $ 28,268
Apr 16, 2021 $ 0.00311
-30.27%
$ 363,154 $ 37,532
Apr 15, 2021 $ 0.00446
+17.07%
$ 520,756 $ 29,504
Apr 14, 2021 $ 0.00381
-15.12%
$ 444,735 $ 27,982
Apr 13, 2021 $ 0.00449
+7.09%
$ 524,348 $ 33,906
Apr 12, 2021 $ 0.00419
+72.38%
$ 489,342 $ 15,806
Apr 11, 2021 $ 0.00243
+34.28%
$ 283,859 $ 20,419
Apr 10, 2021 $ 0.00181
+2.63%
$ 211,388 $ 54
Apr 9, 2021 $ 0.00176
-0.95%
$ 205,973 $ 29
Apr 8, 2021 $ 0.00181
+6.12%
$ 212,003 $ 2
Apr 7, 2021 $ 0.00171
-1.52%
$ 199,750 $ 9,682
Apr 6, 2021 $ 0.00177
-0.98%
$ 206,680 $ 6
Apr 5, 2021 $ 0.00179
+1.57%
$ 208,644 $ 6
Apr 4, 2021 $ 0.00176
+1.83%
$ 205,432 $ 10,561
Apr 3, 2021 $ 0.00173
-6.38%
$ 201,900 $ 9,504
Mar 30, 2021 $ 0.00177
+1.90%
$ 206,257 $ 106
Mar 24, 2021 $ 0.00226
+2.82%
$ 263,969 $ 1
Mar 23, 2021 $ 0.0022
+0.83%
$ 256,647 $ 1