DopeCoin Historical Data

DOPE Page 3
Download
Date Close Price change Market cap Trading volume
Sep 30 $ 0.0019
-6.12%
$ -- $ 26,965
Sep 23 $ 0.00203
-25.27%
$ -- $ 27,063
Sep 16 $ 0.00271
+47.28%
$ -- $ 27,310
Sep 9 $ 0.00184
-1.27%
$ -- $ 319
Sep 2 $ 0.00197
+12.71%
$ -- $ 4,923
Aug 26 $ 0.00175
-17.59%
$ -- $ 27,038
Aug 19 $ 0.00212
+20.82%
$ -- $ 29,477
Aug 12 $ 0.00176
+10.37%
$ -- $ 22,578
Aug 5 $ 0.00159
+3.78%
$ -- $ 26,352
Jul 29 $ 0.00154
+0.20%
$ -- $ 29,835
Jul 22 $ 0.00153
-18.85%
$ -- $ 28,704
Jul 15 $ 0.00189
+13.33%
$ -- $ 7,138
Jul 8 $ 0.00167
-16.57%
$ -- $ 24,897
Jul 1 $ 0.00169
-20.19%
$ -- $ 5,957
Jun 24 $ 0.00224
+5.16%
$ -- $ 5,524
Jun 17 $ 0.00213
-0.03%
$ -- $ 19,969
Jun 10 $ 0.00213
+39.07%
$ -- $ 10,192
Jun 3 $ 0.00153
-19.82%
$ -- $ 10,204
May 27 $ 0.00191
-7.20%
$ -- $ 10,725
May 20 $ 0.00206
-25.54%
$ -- $ 31,457
May 13 $ 0.00276
+20.53%
$ -- $ 42,121
May 6 $ 0.00229
-69.50%
$ -- $ 96,244
Apr 29 $ 0.00751
+3.84%
$ -- $ 32,933
Apr 22 $ 0.00722
+1.72%
$ -- $ 65,093
Apr 15 $ 0.00709
-21.27%
$ -- $ 31,517
Apr 8 $ 0.00914
-6.84%
$ -- $ 39,067
Apr 1 $ 0.00981
+27.57%
$ -- $ 34,317
Mar 25 $ 0.00769
+26.38%
$ -- $ 57,219
Mar 18 $ 0.00609
-5.11%
$ -- $ 28,520
Mar 11 $ 0.00643
+20.96%
$ -- $ 27,870
Mar 4 $ 0.00532
-14.36%
$ -- $ 24,299
Feb 25 $ 0.00622
-2.64%
$ -- $ 20,927
Feb 18 $ 0.00638
+7.65%
$ -- $ 25,331
Feb 11 $ 0.00593
-4.32%
$ -- $ 16,870
Feb 4 $ 0.0062
-0.85%
$ -- $ 23,797
Jan 28 $ 0.00626
-29.27%
$ -- $ 39,893
Jan 21 $ 0.00884
+9.79%
$ -- $ 45,421
Jan 14 $ 0.00806
+63.74%
$ -- $ 47,193
Jan 7 $ 0.00492
-47.21%
$ -- $ 35,424
Dec 31 $ 0.00932
+23.69%
$ -- $ 87,817
Dec 24 $ 0.00753
+51.58%
$ -- $ 101,559
Dec 17 $ 0.00494
+55.41%
$ -- $ 21,833
Dec 10 $ 0.00318
-7.71%
$ -- $ 11,782
Dec 3 $ 0.00345
-23.82%
$ -- $ 11,401
Nov 26 $ 0.00451
+41.19%
$ -- $ 28,737
Nov 19 $ 0.00385
-39.75%
$ -- $ 33,138
Nov 12 $ 0.00652
-22.58%
$ 762,401 $ 42,015
Nov 5 $ 0.00857
-1.72%
$ -- $ 45,118
Oct 29 $ 0.00872
-2.76%
$ -- $ 44,615
Oct 22 $ 0.0089
+2.78%
$ -- $ 45,386