Coinranking
DopeCoin Historical Data
DOPE
Page 3
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Sep 30 | $0.0019 | -6.12% | ||
| Sep 23 | $0.00203 | -25.27% | ||
| Sep 16 | $0.00271 | +47.28% | ||
| Sep 9 | $0.00184 | -1.27% | ||
| Sep 2 | $0.00197 | +12.71% | ||
| Aug 26 | $0.00175 | -17.59% | ||
| Aug 19 | $0.00212 | +20.82% | ||
| Aug 12 | $0.00176 | +10.37% | ||
| Aug 5 | $0.00159 | +3.78% | ||
| Jul 29 | $0.00154 | +0.20% | ||
| Jul 22 | $0.00153 | -18.85% | ||
| Jul 15 | $0.00189 | +13.33% | ||
| Jul 8 | $0.00167 | -16.57% | ||
| Jul 1 | $0.00169 | -20.19% | ||
| Jun 24 | $0.00224 | +5.16% | ||
| Jun 17 | $0.00213 | -0.03% | ||
| Jun 10 | $0.00213 | +39.07% | ||
| Jun 3 | $0.00153 | -19.82% | ||
| May 27 | $0.00191 | -7.20% | ||
| May 20 | $0.00206 | -25.54% | ||
| May 13 | $0.00276 | +20.53% | ||
| May 6 | $0.00229 | -69.50% | ||
| Apr 29 | $0.00751 | +3.84% | ||
| Apr 22 | $0.00722 | +1.72% | ||
| Apr 15 | $0.00709 | -21.27% | ||
| Apr 8 | $0.00914 | -6.84% | ||
| Apr 1 | $0.00981 | +27.57% | ||
| Mar 25 | $0.00769 | +26.38% | ||
| Mar 18 | $0.00609 | -5.11% | ||
| Mar 11 | $0.00643 | +20.96% | ||
| Mar 4 | $0.00532 | -14.36% | ||
| Feb 25 | $0.00622 | -2.64% | ||
| Feb 18 | $0.00638 | +7.65% | ||
| Feb 11 | $0.00593 | -4.32% | ||
| Feb 4 | $0.0062 | -0.85% | ||
| Jan 28 | $0.00626 | -29.27% | ||
| Jan 21 | $0.00884 | +9.79% | ||
| Jan 14 | $0.00806 | +63.74% | ||
| Jan 7 | $0.00492 | -47.21% | ||
| Dec 31 | $0.00932 | +23.69% | ||
| Dec 24 | $0.00753 | +51.58% | ||
| Dec 17 | $0.00494 | +55.41% | ||
| Dec 10 | $0.00318 | -7.71% | ||
| Dec 3 | $0.00345 | -23.82% | ||
| Nov 26 | $0.00451 | +41.19% | ||
| Nov 19 | $0.00385 | -39.75% | ||
| Nov 12 | $0.00652 | -22.58% | ||
| Nov 5 | $0.00857 | -1.72% | ||
| Oct 29 | $0.00872 | -2.76% | ||
| Oct 22 | $0.0089 | +2.78% | ||