Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

DopeCoin Historical Data

DOPE Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 22, 2021 $0.00218
-5.02%
$254,740 $87
Mar 21, 2021 $0.00287
-1.63%
$335,036 $1,376
Mar 20, 2021 $0.00291
-0.07%
$340,306 $6,207
Mar 19, 2021 $0.00291
+0.51%
$339,874 $35,884
Mar 18, 2021 $0.00289
-1.57%
$338,157 $35,794
Mar 17, 2021 $0.00294
+4.08%
$343,466 $25,703
Mar 16, 2021 $0.00281
+0.52%
$328,453 $5
Mar 15, 2021 $0.0028
-5.86%
$327,700 $19,765
Mar 14, 2021 $0.00298
-2.77%
$348,180 $17,796
Mar 13, 2021 $0.00306
+6.43%
$358,093 $26,099
Mar 12, 2021 $0.00288
-0.21%
$336,495 $20,833
Mar 11, 2021 $0.00289
-14.10%
$337,249 $35,853
Mar 10, 2021 $0.00336
+22.60%
$392,464 $29,272
Mar 9, 2021 $0.00274
-4.17%
$320,150 $11,469
Mar 8, 2021 $0.0031
+0.62%
$362,287 $16
Mar 7, 2021 $0.00308
+25.96%
$360,038 $18,632
Mar 6, 2021 $0.00245
-0.22%
$285,855 $20,844
Mar 5, 2021 $0.00245
+0.60%
$286,425 $20,593
Mar 4, 2021 $0.00244
-4.01%
$284,693 $15,983
Mar 3, 2021 $0.00253
+30.73%
$296,186 $22,267
Mar 2, 2021 $0.00194
-2.56%
$226,594 $21,647
Mar 1, 2021 $0.00199
+10.24%
$232,650 $25,466
Feb 28, 2021 $0.00181
-22.09%
$211,006 $20,483
Feb 27, 2021 $0.00232
+65.80%
$270,874 $14,665
Feb 22, 2021 $0.00231
-10.80%
$269,500 $7
Feb 21, 2021 $0.00259
+14.97%
$302,547 $8
Feb 20, 2021 $0.00225
-23.48%
$262,711 $4,352
Feb 19, 2021 $0.00294
+1.99%
$343,793 $2
Feb 18, 2021 $0.00313
-0.54%
$365,296 $386
Feb 17, 2021 $0.00314
+6.11%
$367,225 $388
Feb 16, 2021 $0.00296
+2.93%
$346,103 $9,498
Feb 15, 2021 $0.00288
-1.68%
$336,374 $19,897
Feb 14, 2021 $0.00293
-11.42%
$342,328 $13,638
Feb 13, 2021 $0.00331
-0.54%
$386,405 $19,157
Feb 12, 2021 $0.00332
-22.97%
$388,252 $13,343
Feb 11, 2021 $0.00431
-4.35%
$504,072 $19,739
Feb 10, 2021 $0.00451
+7.98%
$527,074 $22,743
Feb 9, 2021 $0.00418
-17.85%
$488,126 $9,502
Feb 8, 2021 $0.00508
+8.35%
$593,571 $24,074
Feb 7, 2021 $0.00469
-0.62%
$547,910 $13,380
Feb 6, 2021 $0.00472
-22.49%
$550,965 $19,565
Feb 5, 2021 $0.00608
+64.56%
$710,545 $20,900
Feb 4, 2021 $0.0037
-9.99%
$431,812 $23,412
Feb 3, 2021 $0.00411
+5.29%
$479,691 $16,481
Feb 2, 2021 $0.0039
+16.59%
$455,854 $12,598
Feb 1, 2021 $0.00335
+1.07%
$391,004 $14,413
Jan 30, 2021 $0.00342
+25.23%
$399,807 $18,679
Jan 29, 2021 $0.00273
-13.79%
$319,188 $13,689
Jan 28, 2021 $0.00317
+30.22%
$370,316 $19,070
Jan 27, 2021 $0.00243
+6.63%
$284,146 $7,478