DopeCoin Historical Data

DOPE Page 4
Download
Date Close Price change Market cap Trading volume
Oct 15 $ 0.00822
-4.66%
$ -- $ 45,526
Oct 8 $ 0.0087
-12.05%
$ -- $ 45,209
Oct 1 $ 0.00987
-13.14%
$ -- $ 46,009
Sep 24 $ 0.0113
-11.70%
$ -- $ 46,045
Sep 17 $ 0.0128
+9.02%
$ -- $ 45,403
Sep 10 $ 0.0116
+2.87%
$ -- $ 44,787
Sep 3 $ 0.0115
-11.43%
$ -- $ 48,379
Aug 27 $ 0.0123
+7.21%
$ -- $ 48,526
Aug 20 $ 0.0124
-3.43%
$ -- $ 45,658
Aug 13 $ 0.0131
-4.73%
$ -- $ 44,494
Aug 6 $ 0.0146
-21.22%
$ -- $ 46,665
Jul 30 $ 0.0193
-16.40%
$ -- $ 54,236
Jul 23 $ 0.0234
+0.02%
$ -- $ 55,805
Jul 16 $ 0.0235
+32.03%
$ -- $ 49,333
Jul 9 $ 0.0179
-5.83%
$ -- $ 45,290
Jul 2 $ 0.0191
+7.35%
$ -- $ 45,938
Jun 25 $ 0.0179
-5.41%
$ -- $ 42,965
Jun 18 $ 0.0204
-13.66%
$ -- $ 45,840
Jun 11 $ 0.0232
-18.60%
$ -- $ 46,933
Jun 4 $ 0.0308
+3.18%
$ -- $ 45,745
May 28 $ 0.0292
-8.09%
$ -- $ 51,982
May 21 $ 0.0326
-17.31%
$ -- $ 55,515
May 14 $ 0.0391
-4.65%
$ -- $ 58,900
May 7 $ 0.0406
-37.28%
$ -- $ 64,055
Apr 30 $ 0.0662
+2.04%
$ -- $ 65,744
Apr 23 $ 0.0646
+1.62%
$ -- $ 63,690
Apr 16 $ 0.064
+4.32%
$ -- $ 57,823
Apr 9 $ 0.0583
+32.69%
$ -- $ 50,857
Apr 2 $ 0.043
-8.08%
$ -- $ 48,720
Mar 26 $ 0.0498
-32.58%
$ -- $ 54,417
Mar 19 $ 0.0688
+3.54%
$ -- $ 60,027
Mar 12 $ 0.0613
-1.98%
$ -- $ 61,295
Mar 5 $ 0.066
-12.08%
$ -- $ 72,553
Feb 26 $ 0.0762
+16.11%
$ -- $ 73,990
Feb 19 $ 0.0679
-22.49%
$ -- $ 74,935
Feb 12 $ 0.0925
+8.30%
$ -- $ 65,181
Feb 5 $ 0.0935
+7.73%
$ -- $ 56,461
Jan 29 $ 0.0881
-29.33%
$ -- $ 71,285
Jan 22 $ 0.125
-0.96%
$ -- $ 78,920
Jan 15 $ 0.134
-23.77%
$ -- $ 86,414
Jan 8 $ 0.173
-11.81%
$ -- $ 103,749
Jan 1 $ 0.175
-28.54%
$ -- $ 104,918
Dec 25 $ 0.144
+28.27%
$ -- $ 102,061
Dec 18 $ 0.133
+59.64%
$ -- $ 119,118
Dec 11 $ 0.0751
+34.65%
$ -- $ 117,590
Dec 4 $ 0.0659
+14.59%
$ -- $ 94,244
Nov 27 $ 0.0308
+25.67%
$ -- $ 70,669
Nov 20 $ 0.0229
+7.77%
$ -- $ 57,106
Nov 13 $ 0.0213
+16.90%
$ -- $ 49,081
Nov 6 $ 0.0211
-2.94%
$ -- $ 50,079