Coinranking
DopeCoin Historical Data
DOPE
Page 4
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Oct 15 | $0.00822 | -4.66% | ||
| Oct 8 | $0.0087 | -12.05% | ||
| Oct 1 | $0.00987 | -13.14% | ||
| Sep 24 | $0.0113 | -11.70% | ||
| Sep 17 | $0.0128 | +9.02% | ||
| Sep 10 | $0.0116 | +2.87% | ||
| Sep 3 | $0.0115 | -11.43% | ||
| Aug 27 | $0.0123 | +7.21% | ||
| Aug 20 | $0.0124 | -3.43% | ||
| Aug 13 | $0.0131 | -4.73% | ||
| Aug 6 | $0.0146 | -21.22% | ||
| Jul 30 | $0.0193 | -16.40% | ||
| Jul 23 | $0.0234 | +0.02% | ||
| Jul 16 | $0.0235 | +32.03% | ||
| Jul 9 | $0.0179 | -5.83% | ||
| Jul 2 | $0.0191 | +7.35% | ||
| Jun 25 | $0.0179 | -5.41% | ||
| Jun 18 | $0.0204 | -13.66% | ||
| Jun 11 | $0.0232 | -18.60% | ||
| Jun 4 | $0.0308 | +3.18% | ||
| May 28 | $0.0292 | -8.09% | ||
| May 21 | $0.0326 | -17.31% | ||
| May 14 | $0.0391 | -4.65% | ||
| May 7 | $0.0406 | -37.28% | ||
| Apr 30 | $0.0662 | +2.04% | ||
| Apr 23 | $0.0646 | +1.62% | ||
| Apr 16 | $0.064 | +4.32% | ||
| Apr 9 | $0.0583 | +32.69% | ||
| Apr 2 | $0.043 | -8.08% | ||
| Mar 26 | $0.0498 | -32.58% | ||
| Mar 19 | $0.0688 | +3.54% | ||
| Mar 12 | $0.0613 | -1.98% | ||
| Mar 5 | $0.066 | -12.08% | ||
| Feb 26 | $0.0762 | +16.11% | ||
| Feb 19 | $0.0679 | -22.49% | ||
| Feb 12 | $0.0925 | +8.30% | ||
| Feb 5 | $0.0935 | +7.73% | ||
| Jan 29 | $0.0881 | -29.33% | ||
| Jan 22 | $0.125 | -0.96% | ||
| Jan 15 | $0.134 | -23.77% | ||
| Jan 8 | $0.173 | -11.81% | ||
| Jan 1 | $0.175 | -28.54% | ||
| Dec 25 | $0.144 | +28.27% | ||
| Dec 18 | $0.133 | +59.64% | ||
| Dec 11 | $0.0751 | +34.65% | ||
| Dec 4 | $0.0659 | +14.59% | ||
| Nov 27 | $0.0308 | +25.67% | ||
| Nov 20 | $0.0229 | +7.77% | ||
| Nov 13 | $0.0213 | +16.90% | ||
| Nov 6 | $0.0211 | -2.94% | ||