DopeCoin Historical Data

DOPE Page 42
Download
Date Close Price change Market cap Trading volume
Dec 23, 2015 $ 0.000142
+0.00%
$ -- $ 442
Dec 22, 2015 $ 0.000135
+0.00%
$ -- $ 437
Dec 21, 2015 $ 0.000136
+0.00%
$ -- $ 438
Dec 20, 2015 $ 0.00015
+0.00%
$ -- $ 442
Dec 19, 2015 $ 0.000138
+0.00%
$ -- $ 461
Dec 18, 2015 $ 0.000139
+0.00%
$ -- $ 463
Dec 17, 2015 $ 0.000137
+0.00%
$ -- $ 456
Dec 16, 2015 $ 0.000145
+0.00%
$ -- $ 454
Dec 15, 2015 $ 0.000148
+0.00%
$ -- $ 463
Dec 14, 2015 $ 0.000234
+0.00%
$ -- $ 442
Dec 13, 2015 $ 0.000248
+0.00%
$ -- $ 435
Dec 12, 2015 $ 0.000177
+0.00%
$ -- $ 432
Dec 11, 2015 $ 0.000184
+0.00%
$ -- $ 450
Dec 10, 2015 $ 0.000224
+0.00%
$ -- $ 415
Dec 9, 2015 $ 0.00027
+0.00%
$ -- $ 416
Dec 8, 2015 $ 0.000259
+0.00%
$ -- $ 411
Dec 7, 2015 $ 0.000252
+0.00%
$ -- $ 394
Dec 6, 2015 $ 0.000252
+0.00%
$ -- $ 393
Dec 5, 2015 $ 0.000251
+0.00%
$ -- $ 387
Dec 4, 2015 $ 0.000217
+0.00%
$ -- $ 362
Dec 3, 2015 $ 0.000216
+0.00%
$ -- $ 360
Dec 2, 2015 $ 0.000148
+0.00%
$ -- $ 360
Dec 1, 2015 $ 0.000148
+0.00%
$ -- $ 362
Nov 30, 2015 $ 0.000219
+0.00%
$ -- $ 378
Nov 29, 2015 $ 0.000215
+0.00%
$ -- $ 371
Nov 28, 2015 $ 0.000206
+0.00%
$ -- $ 356
Nov 27, 2015 $ 0.00018
+0.00%
$ -- $ 360
Nov 26, 2015 $ 0.000205
+0.00%
$ -- $ 354
Nov 25, 2015 $ 0.00019
+0.00%
$ -- $ 328
Nov 24, 2015 $ 0.000137
+0.00%
$ -- $ 318
Nov 23, 2015 $ 0.0002
+0.00%
$ -- $ 322
Nov 22, 2015 $ 0.000136
+0.00%
$ -- $ 323
Nov 21, 2015 $ 0.000133
+0.00%
$ -- $ 325
Nov 20, 2015 $ 0.000128
+0.00%
$ -- $ 321
Nov 19, 2015 $ 0.00013
+0.00%
$ -- $ 325
Nov 18, 2015 $ 0.000309
+0.00%
$ 42,960 $ 336
Nov 17, 2015 $ 0.000197
+0.00%
$ -- $ 334
Nov 16, 2015 $ 0.000195
+0.00%
$ -- $ 330
Nov 15, 2015 $ 0.0002
+0.00%
$ -- $ 317
Nov 14, 2015 $ 0.000265
+0.00%
$ -- $ 332
Nov 13, 2015 $ 0.000227
+0.00%
$ -- $ 334
Nov 12, 2015 $ 0.000257
+0.00%
$ -- $ 334
Nov 11, 2015 $ 0.000228
+0.00%
$ -- $ 305
Nov 10, 2015 $ 0.000337
+0.00%
$ 38,473 $ 337
Nov 9, 2015 $ 0.000224
+0.00%
$ -- $ 380
Nov 8, 2015 $ 0.000368
+0.00%
$ 56,039 $ 372
Nov 7, 2015 $ 0.000154
+0.00%
$ -- $ 385
Nov 6, 2015 $ 0.000144
+0.00%
$ -- $ 370
Nov 5, 2015 $ 0.000149
+0.00%
$ -- $ 383
Nov 4, 2015 $ 0.00016
+0.00%
$ -- $ 401