Coinranking
DopeCoin Historical Data
DOPE
Page 44
| Date | | |
|---|---|---|
| Sep 14, 2015 | $ 0.000159 | +0.00% |
| Sep 13, 2015 | $ 0.000138 | +0.00% |
| Sep 12, 2015 | $ 0.000113 | +0.00% |
| Sep 11, 2015 | $ 0.000115 | +0.00% |
| Sep 10, 2015 | $ 0.000105 | +0.00% |
| Sep 9, 2015 | $ 0.000105 | +0.00% |
| Sep 8, 2015 | $ 0.0000924 | +0.00% |
| Sep 7, 2015 | $ 0.000108 | +0.00% |
| Sep 6, 2015 | $ 0.000108 | +0.00% |
| Sep 5, 2015 | $ 0.0000958 | +0.00% |
| Sep 4, 2015 | $ 0.000099 | +0.00% |
| Sep 3, 2015 | $ 0.0000973 | +0.00% |
| Sep 2, 2015 | $ 0.00011 | +0.00% |
| Sep 1, 2015 | $ 0.0000818 | +0.00% |
| Aug 31, 2015 | $ 0.000078 | +0.00% |
| Aug 30, 2015 | $ 0.0000845 | +0.00% |
| Aug 29, 2015 | $ 0.000064 | +0.00% |
| Aug 28, 2015 | $ 0.0000649 | +0.00% |
| Aug 27, 2015 | $ 0.0000334 | +0.00% |
| Aug 26, 2015 | $ 0.0000675 | +0.00% |
| Aug 25, 2015 | $ 0.0000661 | +0.00% |
| Aug 24, 2015 | $ 0.0000507 | +0.00% |
| Aug 23, 2015 | $ 0.0000431 | +0.00% |
| Aug 22, 2015 | $ 0.0000436 | +0.00% |
| Aug 21, 2015 | $ 0.0000442 | +0.00% |
| Aug 20, 2015 | $ 0.0000446 | +0.00% |
| Aug 19, 2015 | $ 0.0000429 | +0.00% |
| Aug 18, 2015 | $ 0.000074 | +0.00% |
| Aug 17, 2015 | $ 0.0000694 | +0.00% |
| Aug 16, 2015 | $ 0.0000746 | +0.00% |
| Aug 15, 2015 | $ 0.0000756 | +0.00% |
| Aug 14, 2015 | $ 0.0000716 | +0.00% |
| Aug 13, 2015 | $ 0.0000817 | +0.00% |
| Aug 12, 2015 | $ 0.000083 | +0.00% |
| Aug 11, 2015 | $ 0.0000807 | +0.00% |
| Aug 10, 2015 | $ 0.000079 | +0.00% |
| Aug 9, 2015 | $ 0.0000792 | +0.00% |
| Aug 8, 2015 | $ 0.000075 | +0.00% |
| Aug 7, 2015 | $ 0.000075 | +0.00% |
| Aug 6, 2015 | $ 0.0000751 | +0.00% |
| Aug 5, 2015 | $ 0.0000789 | +0.00% |
| Aug 4, 2015 | $ 0.0000768 | +0.00% |
| Aug 3, 2015 | $ 0.000076 | +0.00% |
| Aug 2, 2015 | $ 0.0000788 | +0.00% |
| Aug 1, 2015 | $ 0.0000785 | +0.00% |
| Jul 31, 2015 | $ 0.0000794 | +0.00% |
| Jul 30, 2015 | $ 0.0000832 | +0.00% |
| Jul 29, 2015 | $ 0.0000865 | +0.00% |
| Jul 28, 2015 | $ 0.0000793 | +0.00% |
| Jul 27, 2015 | $ 0.0000879 | +0.00% |