Coinranking
DopeCoin Historical Data
DOPE
Page 5
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Oct 30 | $0.0203 | -5.47% | ||
| Oct 23 | $0.0217 | -12.41% | ||
| Oct 16 | $0.0238 | -13.22% | ||
| Oct 9 | $0.0284 | -5.30% | ||
| Oct 2 | $0.0301 | -22.00% | ||
| Sep 25 | $0.0413 | +39.04% | ||
| Sep 18 | $0.0289 | -1.30% | ||
| Sep 11 | $0.0297 | +19.55% | ||
| Sep 4 | $0.0254 | -8.61% | ||
| Aug 28 | $0.0297 | +7.23% | ||
| Aug 21 | $0.0307 | +20.12% | ||
| Aug 14 | $0.0244 | +11.02% | ||
| Aug 7 | $0.023 | -5.79% | ||
| Jul 31 | $0.0232 | +21.04% | ||
| Jul 24 | $0.0196 | -14.32% | ||
| Jul 17 | $0.0225 | +55.09% | ||
| Jul 10 | $0.0121 | -22.71% | ||
| Jul 3 | $0.0202 | -14.97% | ||
| Jun 26 | $0.0203 | -4.56% | ||
| Jun 19 | $0.0274 | +127.33% | ||
| Jun 12 | $0.0116 | -9.62% | ||
| Jun 5 | $0.0156 | -15.39% | ||
| May 29 | $0.0112 | +32.99% | ||
| May 22 | $0.00768 | -32.90% | ||
| May 15 | $0.0103 | +231.83% | ||
| May 8 | $0.0034 | +51.45% | ||
| May 1 | $0.00222 | +9.78% | ||
| Apr 24 | $0.00196 | -7.63% | ||
| Apr 17 | $0.00196 | -33.50% | ||
| Apr 10 | $0.00247 | +39.29% | ||
| Apr 3 | $0.00163 | +55.75% | ||
| Mar 27 | $0.00113 | +1.99% | ||
| Mar 20 | $0.00103 | +55.78% | ||
| Mar 13 | $0.000542 | -44.59% | ||
| Mar 6 | $0.000968 | +30.66% | ||
| Feb 27 | $0.000674 | -12.81% | ||
| Feb 20 | $0.000867 | -15.33% | ||
| Feb 13 | $0.000965 | +11.43% | ||
| Feb 6 | $0.000837 | +16.70% | ||
| Jan 30 | $0.000711 | -35.10% | ||
| Jan 23 | $0.00107 | +22.23% | ||
| Jan 16 | $0.000891 | +150.51% | ||
| Jan 9 | $0.000378 | -0.05% | ||
| Jan 2 | $0.000432 | -3.37% | ||
| Dec 26 | $0.000438 | +18.92% | ||
| Dec 19 | $0.000356 | -14.86% | ||
| Dec 12 | $0.000426 | +44.05% | ||
| Dec 5 | $0.000284 | -5.83% | ||
| Nov 28 | $0.000391 | -16.71% | ||
| Nov 21 | $0.000474 | -12.98% | ||