Coinranking
DopeCoin Historical Data
DOPE
Page 6
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Nov 14 | $0.000525 | -0.74% | ||
| Nov 7 | $0.00059 | -14.70% | ||
| Oct 31 | $0.000717 | +65.51% | ||
| Oct 24 | $0.000404 | -65.26% | ||
| Oct 17 | $0.00172 | +449.79% | ||
| Oct 10 | $0.000301 | -52.67% | ||
| Oct 3 | $0.000172 | +12.75% | ||
| Sep 26 | $0.000141 | -25.27% | ||
| Sep 19 | $0.000199 | +25.16% | ||
| Sep 12 | $0.000171 | -12.13% | ||
| Sep 5 | $0.000182 | +15.37% | ||
| Aug 29 | $0.000165 | -10.45% | ||
| Aug 22 | $0.000184 | +7.98% | ||
| Aug 15 | $0.000157 | -4.62% | ||
| Aug 8 | $0.000154 | +0.26% | ||
| Aug 1 | $0.000165 | -6.02% | ||
| Jul 25 | $0.00018 | -21.23% | ||
| Jul 18 | $0.000231 | +4.34% | ||
| Jul 11 | $0.000216 | -9.57% | ||
| Jul 4 | $0.000252 | +1.04% | ||
| Jun 27 | $0.000245 | +15.09% | ||
| Jun 20 | $0.0002 | -28.25% | ||
| Jun 13 | $0.000312 | +35.06% | ||
| Jun 6 | $0.00022 | +4.71% | ||
| May 30 | $0.000207 | +5.13% | ||
| May 23 | $0.000175 | +9.89% | ||
| May 16 | $0.000167 | -18.37% | ||
| May 9 | $0.000206 | +20.95% | ||
| May 2 | $0.000179 | -8.60% | ||
| Apr 25 | $0.000203 | +2.52% | ||
| Apr 18 | $0.000233 | +21.25% | ||
| Apr 11 | $0.000217 | +1.16% | ||
| Apr 4 | $0.000223 | +20.70% | ||
| Mar 28 | $0.000189 | -17.28% | ||
| Mar 21 | $0.000242 | +27.97% | ||
| Mar 14 | $0.000185 | -10.62% | ||
| Mar 7 | $0.000194 | +16.82% | ||
| Feb 29 | $0.000231 | +20.58% | ||
| Feb 22 | $0.00019 | +11.48% | ||
| Feb 15 | $0.000145 | -32.03% | ||
| Feb 8 | $0.000215 | +28.15% | ||
| Feb 1 | $0.00017 | -10.38% | ||
| Jan 25 | $0.000107 | -34.97% | ||
| Jan 18 | $0.000181 | +9.50% | ||
| Jan 11 | $0.000294 | +119.29% | ||
| Jan 4 | $0.000112 | +2.95% | ||
| Dec 28 | $0.000108 | +2.18% | ||
| Dec 21 | $0.000148 | +8.92% | ||
| Dec 14 | $0.00015 | -35.89% | ||
| Dec 7 | $0.000248 | -1.78% | ||