Coinranking
DopeCoin Historical Data
DOPE
Page 7
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Oct 15, 2020 | $0.00184 | +0.56% | ||
| Oct 14, 2020 | $0.00183 | +0.06% | ||
| Oct 13, 2020 | $0.00183 | -0.94% | ||
| Oct 12, 2020 | $0.00185 | +1.42% | ||
| Oct 11, 2020 | $0.00182 | +0.75% | ||
| Oct 10, 2020 | $0.00181 | +2.04% | ||
| Oct 9, 2020 | $0.00177 | +1.32% | ||
| Oct 8, 2020 | $0.00175 | +2.29% | ||
| Oct 7, 2020 | $0.00171 | +0.63% | ||
| Oct 6, 2020 | $0.0017 | -1.66% | ||
| Oct 5, 2020 | $0.00173 | +1.01% | ||
| Oct 4, 2020 | $0.00171 | +1.19% | ||
| Oct 3, 2020 | $0.00169 | -0.17% | ||
| Oct 2, 2020 | $0.00169 | -0.49% | ||
| Oct 1, 2020 | $0.0017 | -1.49% | ||
| Sep 30, 2020 | $0.00172 | -0.62% | ||
| Sep 29, 2020 | $0.00174 | +1.29% | ||
| Sep 28, 2020 | $0.00171 | -0.62% | ||
| Sep 27, 2020 | $0.00172 | +0.32% | ||
| Sep 26, 2020 | $0.00172 | +0.52% | ||
| Sep 25, 2020 | $0.00171 | -6.27% | ||
| Sep 24, 2020 | $0.00183 | +11.33% | ||
| Sep 23, 2020 | $0.00164 | -2.74% | ||
| Sep 22, 2020 | $0.00169 | +0.84% | ||
| Sep 21, 2020 | $0.00167 | -4.38% | ||
| Sep 20, 2020 | $0.00175 | -7.29% | ||
| Sep 19, 2020 | $0.00189 | +1.29% | ||
| Sep 18, 2020 | $0.00186 | +6.15% | ||
| Sep 17, 2020 | $0.00175 | -0.14% | ||
| Sep 16, 2020 | $0.00176 | -4.37% | ||
| Sep 15, 2020 | $0.00184 | +7.36% | ||
| Sep 14, 2020 | $0.00171 | +3.40% | ||
| Sep 13, 2020 | $0.00165 | -1.20% | ||
| Sep 12, 2020 | $0.00167 | -10.61% | ||
| Sep 11, 2020 | $0.00187 | +6.15% | ||
| Sep 10, 2020 | $0.00176 | +7.58% | ||
| Sep 9, 2020 | $0.00164 | -4.94% | ||
| Sep 8, 2020 | $0.00172 | -2.40% | ||
| Sep 7, 2020 | $0.00176 | +7.32% | ||
| Sep 6, 2020 | $0.00164 | +0.91% | ||
| Sep 5, 2020 | $0.00163 | -3.02% | ||
| Sep 4, 2020 | $0.00168 | -3.30% | ||
| Sep 3, 2020 | $0.00174 | +17.16% | ||
| Sep 2, 2020 | $0.00148 | -30.87% | ||
| Sep 1, 2020 | $0.00214 | -20.01% | ||
| Aug 31, 2020 | $0.00268 | +4.27% | ||
| Aug 30, 2020 | $0.00257 | +1.75% | ||
| Aug 29, 2020 | $0.00253 | -8.58% | ||
| Aug 28, 2020 | $0.00276 | +1.80% | ||
| Aug 27, 2020 | $0.00272 | +39.28% | ||