Coinranking
DopeCoin Historical Data
DOPE
Page 7
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Nov 30 | $0.000252 | +14.87% | ||
| Nov 23 | $0.000215 | +7.71% | ||
| Nov 16 | $0.000136 | -30.39% | ||
| Nov 9 | $0.0002 | -10.83% | ||
| Nov 2 | $0.000368 | +169.45% | ||
| Oct 26 | $0.000136 | -11.95% | ||
| Oct 19 | $0.000155 | +1.57% | ||
| Oct 12 | $0.000089 | -56.30% | ||
| Oct 5 | $0.000205 | +11.14% | ||
| Sep 28 | $0.000193 | -0.26% | ||
| Sep 21 | $0.00024 | +55.62% | ||
| Sep 14 | $0.000222 | +39.85% | ||
| Sep 7 | $0.000138 | +28.11% | ||
| Aug 31 | $0.000108 | +38.30% | ||
| Aug 24 | $0.0000845 | +66.56% | ||
| Aug 17 | $0.0000431 | -37.95% | ||
| Aug 10 | $0.0000746 | -5.61% | ||
| Aug 3 | $0.0000792 | +4.12% | ||
| Jul 27 | $0.0000788 | -10.38% | ||
| Jul 20 | $0.0000875 | +5.08% | ||
| Jul 13 | $0.0000656 | -44.91% | ||
| Jul 6 | $0.0000931 | -30.76% | ||
| Jun 29 | $0.000111 | +23.19% | ||
| Jun 22 | $0.0000871 | +30.38% | ||
| Jun 15 | $0.0000732 | +34.34% | ||
| Jun 8 | $0.0000538 | -5.92% | ||
| Jun 1 | $0.0000603 | -24.88% | ||
| May 25 | $0.0000804 | -0.35% | ||
| May 18 | $0.000113 | +62.34% | ||
| May 11 | $0.0000709 | -8.39% | ||
| May 4 | $0.0000768 | -17.61% | ||
| Apr 27 | $0.00011 | -7.30% | ||
| Apr 20 | $0.00012 | -16.17% | ||
| Apr 13 | $0.000116 | +52.59% | ||
| Apr 6 | $0.0000802 | -45.78% | ||
| Mar 30 | $0.00013 | +1.17% | ||
| Mar 23 | $0.000133 | -13.57% | ||
| Mar 16 | $0.000121 | -7.50% | ||
| Mar 9 | $0.000174 | +7.02% | ||
| Mar 2 | $0.000156 | -7.78% | ||
| Feb 23 | $0.000155 | +11.77% | ||
| Feb 16 | $0.000151 | -12.37% | ||
| Feb 9 | $0.000182 | +8.66% | ||
| Feb 2 | $0.000157 | -15.94% | ||