Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

DopeCoin Historical Data

DOPE Page 9
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 7, 2020 $0.00148
-16.53%
$173,443 $3,347
Jul 6, 2020 $0.00178
+2.69%
$207,788 $5,107
Jul 5, 2020 $0.00173
+4.92%
$202,330 $5,060
Jul 4, 2020 $0.00165
-4.61%
$192,758 $5,058
Jul 3, 2020 $0.00173
+5.48%
$202,041 $4,821
Jul 2, 2020 $0.00164
-6.53%
$191,588 $3,817
Jul 1, 2020 $0.00175
-4.15%
$204,917 $4,556
Jun 30, 2020 $0.00183
+4.83%
$213,888 $3,754
Jun 29, 2020 $0.00175
-4.62%
$204,052 $4,387
Jun 28, 2020 $0.00183
+6.64%
$213,835 $4,622
Jun 27, 2020 $0.00172
-1.68%
$200,509 $4,664
Jun 26, 2020 $0.00175
-0.94%
$203,915 $3,864
Jun 25, 2020 $0.00176
-0.19%
$205,908 $5,413
Jun 24, 2020 $0.00177
-8.09%
$206,281 $3,362
Jun 23, 2020 $0.00192
-9.94%
$224,408 $4,393
Jun 22, 2020 $0.00213
+20.53%
$249,182 $3,750
Jun 21, 2020 $0.00177
-21.32%
$206,715 $3,592
Jun 20, 2020 $0.00225
-10.66%
$262,730 $3,354
Jun 19, 2020 $0.00251
-4.59%
$293,857 $3,795
Jun 18, 2020 $0.00264
+2.39%
$308,014 $4,127
Jun 17, 2020 $0.00257
-3.54%
$300,839 $4,592
Jun 16, 2020 $0.00267
-5.67%
$311,857 $4,956
Jun 15, 2020 $0.00283
-2.52%
$330,626 $2,156
Jun 14, 2020 $0.0029
+0.04%
$339,210 $6,669
Jun 13, 2020 $0.0029
-2.51%
$339,056 $4,366
Jun 12, 2020 $0.00298
+2.27%
$347,754 $4,649
Jun 11, 2020 $0.00291
-3.09%
$340,121 $4,184
Jun 10, 2020 $0.003
-2.37%
$351,000 $5,451
Jun 9, 2020 $0.00308
+0.77%
$359,488 $4,363
Jun 8, 2020 $0.00305
+10.30%
$356,744 $1,434
Jun 7, 2020 $0.00277
+0.41%
$323,351 $33
Jun 6, 2020 $0.00276
+4.59%
$322,051 $4,617
Jun 5, 2020 $0.00264
-4.74%
$307,952 $4,216
Jun 4, 2020 $0.00277
-5.65%
$323,362 $4,604
Jun 3, 2020 $0.00293
+17.30%
$342,734 $4,558
Jun 2, 2020 $0.0025
-16.05%
$292,158 $6,051
Jun 1, 2020 $0.00298
+8.46%
$348,073 $5,263
May 31, 2020 $0.00275
+8.93%
$320,917 $4,688
May 30, 2020 $0.00252
+6.76%
$294,533 $5,666
May 29, 2020 $0.00236
-1.26%
$275,929 $4,102
May 28, 2020 $0.00239
+4.06%
$279,339 $5,263
May 27, 2020 $0.0023
+7.93%
$268,349 $2,954
May 26, 2020 $0.00213
-4.16%
$248,590 $4,343
May 25, 2020 $0.00222
+0.86%
$259,428 $4,098
May 24, 2020 $0.0022
-4.14%
$257,389 $2,965
May 23, 2020 $0.0023
-3.70%
$268,494 $4,724
May 22, 2020 $0.00239
+9.43%
$278,778 $3,638
May 21, 2020 $0.00218
-4.64%
$254,820 $4,970
May 20, 2020 $0.00229
-2.47%
$267,261 $3,079
May 19, 2020 $0.00235
-7.31%
$274,043 $3,476