DopeCoin Historical Data

DOPE
Download
Date Close Price change Market cap Trading volume
Sep 1, 2021 $ 0.00285
+0.70%
$ 332,560 $ 100
Aug 31, 2021 $ 0.00283
-13.93%
$ 331,074 $ 14,092
Aug 30, 2021 $ 0.00329
-3.55%
$ 384,898 $ 19,228
Aug 29, 2021 $ 0.00342
+16.54%
$ 399,593 $ 14,495
Aug 28, 2021 $ 0.00293
-14.56%
$ 342,633 $ 23,141
Aug 27, 2021 $ 0.00343
+4.49%
$ 400,806 $ 22,247
Aug 26, 2021 $ 0.0033
-3.84%
$ 385,349 $ 20,287
Aug 25, 2021 $ 0.00343
+2.49%
$ 400,521 $ 16,865
Aug 24, 2021 $ 0.00334
-3.56%
$ 390,398 $ 13,346
Aug 23, 2021 $ 0.00347
+0.38%
$ 404,882 $ 26,790
Aug 22, 2021 $ 0.00345
+17.69%
$ 403,080 $ 19,619
Aug 21, 2021 $ 0.00294
-14.85%
$ 343,298 $ 15,675
Aug 20, 2021 $ 0.00345
+22.95%
$ 402,847 $ 17,317
Aug 19, 2021 $ 0.0028
-10.70%
$ 327,167 $ 19,885
Aug 18, 2021 $ 0.00314
+0.24%
$ 367,208 $ 19,143
Aug 17, 2021 $ 0.00313
-2.84%
$ 365,241 $ 21,367
Aug 16, 2021 $ 0.00275
-2.45%
$ 321,836 $ 14,984
Aug 15, 2021 $ 0.00282
-0.06%
$ 329,904 $ 22,296
Aug 14, 2021 $ 0.00282
-15.51%
$ 329,973 $ 22,366
Aug 13, 2021 $ 0.00334
+25.39%
$ 390,587 $ 21,561
Aug 12, 2021 $ 0.00267
-16.37%
$ 311,556 $ 23,811
Aug 11, 2021 $ 0.00319
+0.05%
$ 372,949 $ 14,094
Aug 10, 2021 $ 0.00319
-1.04%
$ 372,811 $ 26,965
Aug 8, 2021 $ 0.00263
-15.69%
$ 307,100 $ 15,844
Aug 7, 2021 $ 0.00313
+21.57%
$ 365,209 $ 19,245
Aug 6, 2021 $ 0.00257
-10.17%
$ 300,299 $ 12,606
Aug 5, 2021 $ 0.00286
+19.97%
$ 334,349 $ 20,410
Aug 4, 2021 $ 0.00269
+0.56%
$ 313,830 $ 19,480
Aug 3, 2021 $ 0.00267
+13.61%
$ 312,224 $ 20,812
Aug 2, 2021 $ 0.00235
-2.08%
$ 274,852 $ 12,992
Aug 1, 2021 $ 0.0024
-3.89%
$ 280,790 $ 17,671
Jul 30, 2021 $ 0.00252
+5.00%
$ 294,405 $ 20,472
Jul 29, 2021 $ 0.0024
+0.01%
$ 280,410 $ 13,763
Jul 28, 2021 $ 0.0024
-12.74%
$ 280,378 $ 18,985
Jul 27, 2021 $ 0.00275
+22.59%
$ 320,843 $ 22,395
Jul 26, 2021 $ 0.00224
-9.38%
$ 261,640 $ 15,130
Jul 25, 2021 $ 0.00247
+3.02%
$ 288,523 $ 17,380
Jul 24, 2021 $ 0.0024
+2.08%
$ 279,982 $ 16,106
Jul 23, 2021 $ 0.00235
+3.71%
$ 274,145 $ 10,561
Jul 22, 2021 $ 0.00226
+0.61%
$ 264,400 $ 15,458
Jul 21, 2021 $ 0.00225
+7.85%
$ 262,843 $ 15,477
Jul 20, 2021 $ 0.00209
-3.69%
$ 243,665 $ 17,773
Jul 19, 2021 $ 0.00217
-2.69%
$ 253,009 $ 16,559
Jul 18, 2021 $ 0.00223
+0.84%
$ 260,081 $ 18,697
Jul 17, 2021 $ 0.00221
+0.40%
$ 258,022 $ 9,959
Jul 16, 2021 $ 0.0022
-0.88%
$ 256,965 $ 15,947
Jul 15, 2021 $ 0.00222
-38.56%
$ 258,967 $ 15,381
Jul 14, 2021 $ 0.00361
-8.06%
$ 421,322 $ 14,089
Jul 13, 2021 $ 0.00392
+18.54%
$ 457,819 $ 3,373
Jul 12, 2021 $ 0.00331
-2.32%
$ 386,408 $ 1,128
Download