Coinranking
DopeCoin Historical Data
DOPE
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Aug 30 | $0.00285 | -16.66% | ||
| Aug 23 | $0.00342 | -0.93% | ||
| Aug 16 | $0.00345 | +22.18% | ||
| Aug 9 | $0.00282 | -12.43% | ||
| Aug 2 | $0.00263 | +9.41% | ||
| Jul 26 | $0.0024 | -2.74% | ||
| Jul 19 | $0.00247 | +10.97% | ||
| Jul 12 | $0.00223 | -34.26% | ||
| Jul 5 | $0.00339 | -31.50% | ||
| Jun 28 | $0.00494 | +58.72% | ||
| Jun 21 | $0.00311 | -3.03% | ||
| Jun 14 | $0.00321 | -8.67% | ||
| Jun 7 | $0.00351 | +22.60% | ||
| May 31 | $0.00286 | -45.17% | ||
| May 24 | $0.00392 | +60.84% | ||
| May 17 | $0.00244 | -41.61% | ||
| May 10 | $0.00417 | -11.71% | ||
| May 3 | $0.00473 | +37.94% | ||
| Apr 26 | $0.00343 | -1.17% | ||
| Apr 19 | $0.00347 | -13.22% | ||
| Apr 12 | $0.004 | +64.53% | ||
| Apr 5 | $0.00243 | +38.18% | ||
| Mar 29 | $0.00176 | +1.49% | ||
| Mar 22 | $0.00226 | -1.58% | ||
| Mar 15 | $0.00287 | -3.76% | ||
| Mar 8 | $0.00298 | -3.29% | ||
| Mar 1 | $0.00308 | +70.60% | ||
| Feb 22 | $0.00181 | -30.16% | ||
| Feb 15 | $0.00259 | -11.56% | ||
| Feb 8 | $0.00293 | -37.51% | ||
| Feb 1 | $0.00469 | +41.62% | ||
| Jan 25 | $0.00342 | +50.77% | ||
| Jan 18 | $0.00226 | +5.62% | ||
| Jan 11 | $0.00219 | -18.08% | ||
| Jan 4 | $0.00268 | +36.37% | ||
| Dec 28 | $0.00197 | +21.80% | ||
| Dec 21 | $0.00158 | -30.84% | ||
| Dec 14 | $0.00261 | +71.64% | ||
| Dec 7 | $0.00154 | -27.61% | ||
| Nov 30 | $0.00193 | +17.97% | ||
| Nov 23 | $0.00164 | -25.94% | ||
| Nov 16 | $0.00221 | +6.46% | ||
| Nov 9 | $0.00207 | +3.13% | ||
| Nov 2 | $0.00201 | +12.60% | ||
| Oct 26 | $0.00179 | -2.02% | ||
| Oct 19 | $0.00182 | -0.94% | ||
| Oct 12 | $0.00184 | +1.09% | ||
| Oct 5 | $0.00182 | +6.56% | ||
| Sep 28 | $0.00171 | -0.93% | ||
| Sep 21 | $0.00172 | -1.38% | ||
Previous Next