DopeCoin Historical Data

DOPE
Download
Date Close Price change Market cap Trading volume
Aug 30 $ 0.00285
-16.66%
$ -- $ 33,419
Aug 23 $ 0.00342
-0.93%
$ -- $ 137,172
Aug 16 $ 0.00345
+22.18%
$ -- $ 127,990
Aug 9 $ 0.00282
-12.43%
$ -- $ 131,093
Aug 2 $ 0.00263
+9.41%
$ -- $ 121,390
Jul 26 $ 0.0024
-2.74%
$ -- $ 108,414
Jul 19 $ 0.00247
+10.97%
$ -- $ 109,314
Jul 12 $ 0.00223
-34.26%
$ -- $ 78,574
Jul 5 $ 0.00339
-31.50%
$ -- $ 110,076
Jun 28 $ 0.00494
+58.72%
$ -- $ 90,997
Jun 21 $ 0.00311
-3.03%
$ -- $ 39,795
Jun 14 $ 0.00321
-8.67%
$ -- $ 137,223
Jun 7 $ 0.00351
+22.60%
$ -- $ 121,446
May 31 $ 0.00286
-45.17%
$ -- $ 89,688
May 24 $ 0.00392
+60.84%
$ -- $ 117,857
May 17 $ 0.00244
-41.61%
$ -- $ 94,753
May 10 $ 0.00417
-11.71%
$ -- $ 158,003
May 3 $ 0.00473
+37.94%
$ -- $ 167,529
Apr 26 $ 0.00343
-1.17%
$ -- $ 43,542
Apr 19 $ 0.00347
-13.22%
$ -- $ 174,336
Apr 12 $ 0.004
+64.53%
$ -- $ 203,080
Apr 5 $ 0.00243
+38.18%
$ -- $ 30,198
Mar 29 $ 0.00176
+1.49%
$ -- $ 20,171
Mar 22 $ 0.00226
-1.58%
$ -- $ 89
Mar 15 $ 0.00287
-3.76%
$ -- $ 124,734
Mar 8 $ 0.00298
-3.29%
$ -- $ 141,338
Mar 1 $ 0.00308
+70.60%
$ -- $ 145,432
Feb 22 $ 0.00181
-30.16%
$ -- $ 35,155
Feb 15 $ 0.00259
-11.56%
$ -- $ 34,530
Feb 8 $ 0.00293
-37.51%
$ -- $ 122,196
Feb 1 $ 0.00469
+41.62%
$ -- $ 120,748
Jan 25 $ 0.00342
+50.77%
$ -- $ 72,013
Jan 18 $ 0.00226
+5.62%
$ -- $ 35,052
Jan 11 $ 0.00219
-18.08%
$ -- $ 248
Jan 4 $ 0.00268
+36.37%
$ -- $ 119,485
Dec 28 $ 0.00197
+21.80%
$ -- $ 76,970
Dec 21 $ 0.00158
-30.84%
$ -- $ 68,791
Dec 14 $ 0.00261
+71.64%
$ -- $ 54,807
Dec 7 $ 0.00154
-27.61%
$ -- $ 44,733
Nov 30 $ 0.00193
+17.97%
$ -- $ 51,087
Nov 23 $ 0.00164
-25.94%
$ -- $ 54,020
Nov 16 $ 0.00221
+6.46%
$ -- $ 57,064
Nov 9 $ 0.00207
+3.13%
$ -- $ 47,761
Nov 2 $ 0.00201
+12.60%
$ -- $ 43,936
Oct 26 $ 0.00179
-2.02%
$ -- $ 39,698
Oct 19 $ 0.00182
-0.94%
$ -- $ 38,462
Oct 12 $ 0.00184
+1.09%
$ -- $ 43,770
Oct 5 $ 0.00182
+6.56%
$ -- $ 28,001
Sep 28 $ 0.00171
-0.93%
$ -- $ 35,295
Sep 21 $ 0.00172
-1.38%
$ -- $ 35,134
Download