Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

RIP CHARLIE KIRK Historical Data

CHARLIE
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Today $0.0000149
+0.00%
$14,885 $167
Yesterday $0.0000156
-0.24%
$15,634 $76
Oct 6, 2026 $0.0000161
-0.14%
$16,050 $2
Oct 4, 2026 $0.0000162
+1.79%
$-- $356
Oct 3, 2026 $0.0000161
+2.05%
$16,076 $87
Oct 2, 2026 $0.0000156
-2.01%
$15,616 $36
Oct 1, 2026 $0.0000157
-1.13%
$15,654 $111
Sep 30, 2026 $0.000016
+1.35%
$16,007 $107
Sep 29, 2026 $0.0000157
+1.13%
$-- $3
Sep 28, 2026 $0.0000158
-2.36%
$-- $153
Sep 27, 2026 $0.0000169
+3.16%
$-- $7
Sep 26, 2026 $0.0000164
-0.26%
$16,394 $22
Sep 25, 2026 $0.0000165
+3.81%
$16,505 $103
Sep 24, 2026 $0.0000156
+0.69%
$15,633 $48
Sep 23, 2026 $0.0000156
-3.34%
$-- $111
Sep 22, 2026 $0.0000163
-1.70%
$-- $117
Sep 21, 2026 $0.0000165
+6.75%
$16,470 $91
Sep 20, 2026 $0.0000152
+5.58%
$15,191 $179
Sep 19, 2026 $0.0000147
-7.52%
$14,675 $243
Sep 18, 2026 $0.0000159
+12.36%
$15,861 $281
Sep 17, 2026 $0.000014
-6.47%
$-- $405
Sep 16, 2026 $0.000015
+1.15%
$14,968 $13
Sep 15, 2026 $0.0000152
-1.97%
$-- $75
Sep 14, 2026 $0.0000162
+4.95%
$16,200 $79
Sep 13, 2026 $0.0000154
-4.43%
$15,382 $183
Sep 12, 2026 $0.0000161
-1.67%
$16,075 $58
Sep 11, 2026 $0.0000164
-24.51%
$16,375 $2,474
Sep 10, 2026 $0.0000218
-78.49%
$21,613 $17,698
Sep 9, 2026 $0.000102
+50.95%
$101,968 $18,181
Sep 8, 2026 $0.0000674
+10.02%
$67,385 $4,328
Sep 7, 2026 $0.0000615
-19.10%
$61,445 $7,550
Sep 6, 2026 $0.0000743
-13.52%
$74,316 $22,364
Sep 5, 2026 $0.0000825
-20.91%
$82,475 $7,759
Sep 4, 2026 $0.000104
+17.89%
$104,431 $41,441
Sep 3, 2026 $0.000094
+18.03%
$88,702 $30,452
Sep 2, 2026 $0.0000792
+11.00%
$79,151 $10,050
Sep 1, 2026 $0.0000709
-8.75%
$70,909 $5,984
Aug 31, 2026 $0.0000761
+19.74%
$77,387 $4,545
Aug 30, 2026 $0.0000645
+24.92%
$64,476 $1,816
Aug 29, 2026 $0.0000519
+14.77%
$51,848 $1,836
Aug 28, 2026 $0.0000452
-9.90%
$45,171 $1,421
Aug 27, 2026 $0.00005
+12.45%
$49,993 $6,558
Aug 26, 2026 $0.0000338
+9.35%
$44,753 $804
Aug 25, 2026 $0.0000311
-17.84%
$31,129 $3,645
Aug 24, 2026 $0.0000378
-30.79%
$37,795 $3,977
Aug 23, 2026 $0.0000551
-19.18%
$55,037 $3,107
Aug 22, 2026 $0.0000653
+12.35%
$65,316 $1,745
Aug 21, 2026 $0.0000526
+7.80%
$52,594 $1,986
Aug 20, 2026 $0.0000471
-5.80%
$47,040 $7,459
Aug 19, 2026 $0.0000506
+36.91%
$50,538 $2,959
Download