Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

RIP CHARLIE KIRK Historical Data

CHARLIE
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today $0.0000149
+0.00%
$14,885 $167
Yesterday $0.0000156
-0.24%
$15,634 $76
Oct 6, 2026 $0.0000161
-0.14%
$16,050 $2
Oct 4, 2026 $0.0000162
+1.79%
$-- $356
Oct 3, 2026 $0.0000161
+2.05%
$16,076 $87
Oct 2, 2026 $0.0000156
-2.01%
$15,616 $36
Oct 1, 2026 $0.0000157
-1.13%
$15,654 $111
Sep 30, 2026 $0.000016
+1.35%
$16,007 $107
Sep 29, 2026 $0.0000157
+1.13%
$-- $3
Sep 28, 2026 $0.0000158
-2.36%
$-- $153
Sep 27, 2026 $0.0000169
+3.16%
$-- $7
Sep 26, 2026 $0.0000164
-0.26%
$16,394 $22
Sep 25, 2026 $0.0000165
+3.81%
$16,505 $103
Sep 24, 2026 $0.0000156
+0.69%
$15,633 $48
Sep 23, 2026 $0.0000156
-3.34%
$-- $111
Sep 22, 2026 $0.0000163
-1.70%
$-- $117
Sep 21, 2026 $0.0000165
+6.75%
$16,470 $91
Sep 20, 2026 $0.0000152
+5.58%
$15,191 $179
Sep 19, 2026 $0.0000147
-7.52%
$14,675 $243
Sep 18, 2026 $0.0000159
+12.36%
$15,861 $281
Sep 17, 2026 $0.000014
-6.47%
$-- $405
Sep 16, 2026 $0.000015
+1.15%
$14,968 $13
Sep 15, 2026 $0.0000152
-1.97%
$-- $75
Sep 14, 2026 $0.0000162
+4.95%
$16,200 $79
Sep 13, 2026 $0.0000154
-4.43%
$15,382 $183
Sep 12, 2026 $0.0000161
-1.67%
$16,075 $58
Sep 11, 2026 $0.0000164
-24.51%
$16,375 $2,474
Sep 10, 2026 $0.0000218
-78.49%
$21,613 $17,698
Sep 9, 2026 $0.000102
+50.95%
$101,968 $18,181
Sep 8, 2026 $0.0000674
+10.02%
$67,385 $4,328
Sep 7, 2026 $0.0000615
-19.10%
$61,445 $7,550
Sep 6, 2026 $0.0000743
-13.52%
$74,316 $22,364
Sep 5, 2026 $0.0000825
-20.91%
$82,475 $7,759
Sep 4, 2026 $0.000104
+17.89%
$104,431 $41,441
Sep 3, 2026 $0.000094
+18.03%
$88,702 $30,452
Sep 2, 2026 $0.0000792
+11.00%
$79,151 $10,050
Sep 1, 2026 $0.0000709
-8.75%
$70,909 $5,984
Aug 31, 2026 $0.0000761
+19.74%
$77,387 $4,545
Aug 30, 2026 $0.0000645
+24.92%
$64,476 $1,816
Aug 29, 2026 $0.0000519
+14.77%
$51,848 $1,836
Aug 28, 2026 $0.0000452
-9.90%
$45,171 $1,421
Aug 27, 2026 $0.00005
+12.45%
$49,993 $6,558
Aug 26, 2026 $0.0000338
+9.35%
$44,753 $804
Aug 25, 2026 $0.0000311
-17.84%
$31,129 $3,645
Aug 24, 2026 $0.0000378
-30.79%
$37,795 $3,977
Aug 23, 2026 $0.0000551
-19.18%
$55,037 $3,107
Aug 22, 2026 $0.0000653
+12.35%
$65,316 $1,745
Aug 21, 2026 $0.0000526
+7.80%
$52,594 $1,986
Aug 20, 2026 $0.0000471
-5.80%
$47,040 $7,459
Aug 19, 2026 $0.0000506
+36.91%
$50,538 $2,959
Download