RIP CHARLIE KIRK Historical Data

CHARLIE
Download
Date Close Price change Market cap Trading volume
Today $ 0.0000279
+0.00%
$ 27,929 $ 1,053
Yesterday $ 0.0000263
+4.30%
$ 26,307 $ 2,854
Aug 13, 2026 $ 0.0000252
+31.12%
$ 25,235 $ 2,525
Aug 12, 2026 $ 0.000017
-1.11%
$ -- $ 640
Aug 11, 2026 $ 0.0000173
-4.35%
$ 17,256 $ 902
Aug 10, 2026 $ 0.0000186
+5.04%
$ 18,631 $ 904
Aug 9, 2026 $ 0.0000179
+9.81%
$ 17,888 $ 609
Aug 8, 2026 $ 0.0000156
+10.06%
$ 15,575 $ 877
Aug 7, 2026 $ 0.0000142
+8.70%
$ 14,192 $ 234
Aug 6, 2026 $ 0.000013
+17.13%
$ 12,974 $ 8
Aug 5, 2026 $ 0.0000108
+9.29%
$ 10,817 $ 32
Aug 4, 2026 $ 0.0₅986
+0.00%
$ -- $ 50
Jul 30, 2026 $ 0.0₅951
+0.74%
$ -- $ 55
Jul 29, 2026 $ 0.0₅907
-1.09%
$ -- $ 49
Jul 28, 2026 $ 0.0₅905
+0.00%
$ 9,050 $ 36
Jul 26, 2026 $ 0.0₅956
+0.00%
$ -- $ 116
Jul 25, 2026 $ 0.0₅917
-0.26%
$ -- $ 22
Jul 24, 2026 $ 0.0₅912
-3.30%
$ 9,118 $ 427
Jul 22, 2026 $ 0.0₅953
+0.00%
$ -- $ 4
Jul 21, 2026 $ 0.0₅936
+0.77%
$ -- $ 17
Jul 20, 2026 $ 0.0₅912
+0.48%
$ -- $ 1
Jul 19, 2026 $ 0.0₅902
+0.00%
$ -- $ 11
Jul 16, 2026 $ 0.0₅922
+0.00%
$ -- $ 23
Jul 15, 2026 $ 0.0₅922
+0.00%
$ -- $ 4
Jul 11, 2026 $ 0.0₅922
-3.13%
$ -- $ 103
Jul 8, 2026 $ 0.0₅948
-0.87%
$ 9,479 $ 40
Jul 7, 2026 $ 0.0000107
+3.33%
$ 10,668 $ 98
Jul 6, 2026 $ 0.0000101
+5.14%
$ 10,063 $ 99
Jun 21, 2026 $ 0.0₅843
+0.00%
$ -- $ 1,194
Download