Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

RIP CHARLIE KIRK Historical Data

CHARLIE
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today, at 12 PM $0.0000149
+0.00%
$14,885 $167
Today, at 12 PM $0.0000149
+0.00%
$14,885 $167
Today, at 11 AM $0.0000154
+0.00%
$15,373 $79
Yesterday, at 11 PM $0.0000156
+1.66%
$15,634 $76
Yesterday, at 9 PM $0.0000154
+0.00%
$15,384 $5
Yesterday, at 11 AM $0.0000155
+0.00%
$15,532 $3
Yesterday, at 3 AM $0.0000157
+0.00%
$15,671 $3
Oct 6, 10 PM $0.0000161
-0.14%
$16,050 $2
Oct 4, 5 PM $0.0000162
+0.00%
$16,169 $356
Oct 4, 6 AM $0.000016
-0.43%
$16,010 $334
Oct 4, 4 AM $0.000016
+0.00%
$15,952 $155
Oct 4, 1 AM $0.0000159
+0.00%
$15,885 $164
Oct 3, 9 PM $0.0000161
+0.00%
$16,076 $87
Oct 3, 6 PM $0.0000159
+0.00%
$15,848 $13
Oct 3, 2 AM $0.0000158
+0.09%
$15,768 $22
Oct 2, 7 PM $0.0000156
+0.06%
$15,616 $36
Oct 2, 3 AM $0.0000159
+0.00%
$15,935 $128
Oct 1, 8 PM $0.0000157
+0.00%
$15,654 $111
Oct 1, 1 PM $0.0000158
-0.18%
$15,805 $31
Sep 30, 11 PM $0.000016
+0.00%
$16,007 $109
Sep 30, 10 PM $0.000016
+0.00%
$15,983 $107
Sep 30, 7 PM $0.0000158
+0.00%
$15,843 $95
Sep 30, 4 PM $0.0000161
+0.00%
$16,123 $90
Sep 30, 1 AM $0.000016
+0.00%
$15,993 $84
Sep 30, 12 AM $0.0000159
+0.74%
$15,887 $62
Sep 29, 3 PM $0.0000157
+0.00%
$15,684 $3
Sep 29, 1 AM $0.0000155
+0.00%
$15,510 $151
Sep 28, 12 PM $0.0000158
-1.90%
$15,808 $153
Sep 28, 7 AM $0.0000161
-0.48%
$16,113 $6
Sep 27, 11 AM $0.0000169
+0.00%
$16,898 $7
Sep 27, 2 AM $0.0000164
+0.00%
$16,380 $20
Sep 26, 6 PM $0.0000164
+0.04%
$16,394 $22
Sep 26, 7 AM $0.0000163
+0.19%
$16,297 $89
Sep 26, 2 AM $0.0000164
+0.00%
$16,436 $80
Sep 25, 10 PM $0.0000165
+0.00%
$16,505 $103
Sep 25, 6 PM $0.0000165
+0.00%
$16,479 $99
Sep 25, 12 PM $0.000016
+0.00%
$16,036 $106
Sep 25, 11 AM $0.0000162
-0.40%
$16,234 $89
Sep 25, 9 AM $0.0000159
+0.00%
$15,899 $50
Sep 24, 10 PM $0.0000156
+0.42%
$15,633 $48
Sep 24, 5 PM $0.0000157
+0.13%
$15,660 $36
Sep 24, 4 PM $0.0000157
+0.00%
$15,702 $21
Sep 24, 7 AM $0.0000155
+0.00%
$15,483 $110
Sep 24, 12 AM $0.0000155
+0.00%
$15,525 $111
Sep 23, 2 PM $0.0000156
+0.00%
$15,634 $111
Sep 23, 12 PM $0.0000161
+0.00%
$16,053 $62
Sep 23, 9 AM $0.0000162
+0.00%
$16,174 $55
Sep 22, 4 PM $0.0000163
+0.00%
$16,281 $117
Sep 22, 2 PM $0.0000164
+0.00%
$16,372 $116
Sep 22, 7 AM $0.0000163
+0.00%
$16,261 $115
Download