RIP CHARLIE KIRK Historical Data

CHARLIE
Download
Date Close Price change Market cap Trading volume
8:45 AM $ 0.0000279
+0.00%
$ 27,929 $ 1,053
8:42 AM $ 0.0000279
+0.00%
$ 27,929 $ 1,052
4:07 AM $ 0.0000264
+0.00%
$ 26,412 $ 1,003
10:31 PM $ 0.0000263
+0.00%
$ 26,307 $ 2,854
10:26 PM $ 0.0000281
+0.00%
$ 28,095 $ 2,722
10:20 PM $ 0.0000282
+0.00%
$ 28,162 $ 2,719
10:18 PM $ 0.0000282
+0.00%
$ 28,162 $ 2,717
9:43 PM $ 0.0000282
+0.00%
$ 28,209 $ 3,060
8:16 PM $ 0.0000273
+0.00%
$ 27,291 $ 2,972
7:25 PM $ 0.0000271
+0.00%
$ 27,485 $ 3,505
6:41 PM $ 0.0000275
+0.00%
$ 27,485 $ 3,509
5:52 PM $ 0.0000277
+0.00%
$ 27,646 $ 3,511
5:50 PM $ 0.0000278
-1.01%
$ 27,646 $ 3,458
4:31 PM $ 0.000028
+0.00%
$ 27,996 $ 3,460
4:28 PM $ 0.0000276
+0.00%
$ 27,589 $ 3,335
3:02 PM $ 0.0000269
+0.00%
$ 26,895 $ 3,166
2:51 PM $ 0.0000266
+0.00%
$ 26,622 $ 3,080
2:50 PM $ 0.0000264
+0.35%
$ 26,622 $ 2,985
2:45 PM $ 0.000026
+0.00%
$ 26,042 $ 2,884
2:03 PM $ 0.0000261
+0.00%
$ 26,042 $ 2,875
11:24 AM $ 0.0000262
+0.00%
$ 26,144 $ 2,883
9:39 AM $ 0.0000255
+0.00%
$ 25,446 $ 3,503
9:34 AM $ 0.0000255
+0.00%
$ 25,532 $ 3,502
Download