Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

RIP CHARLIE KIRK Historical Data

CHARLIE Page 10
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 27, 1 PM $0.0000506
-0.98%
$50,596 $6,174
Aug 27, 12 PM $0.000051
+0.12%
$50,978 $6,152
Aug 27, 11 AM $0.0000503
+0.20%
$50,246 $6,047
Aug 27, 10 AM $0.0000501
-0.21%
$50,079 $6,006
Aug 27, 9 AM $0.0000507
+0.00%
$50,713 $6,019
Aug 27, 8 AM $0.0000469
+0.00%
$46,849 $5,595
Aug 27, 7 AM $0.0000459
+0.00%
$45,893 $5,610
Aug 27, 6 AM $0.0000461
+0.00%
$46,036 $5,627
Aug 27, 4 AM $0.0000519
+8.16%
$51,882 $5,308
Aug 27, 3 AM $0.0000476
+0.06%
$47,576 $4,238
Aug 27, 2 AM $0.0000476
-0.03%
$47,538 $4,417
Aug 27, 1 AM $0.0000481
+2.91%
$48,093 $4,540
Aug 27, 12 AM $0.0000468
+5.26%
$46,793 $4,268
Aug 26, 11 PM $0.0000448
+27.88%
$44,753 $3,695
Aug 26, 10 PM $0.0000338
+0.00%
$33,831 $804
Aug 26, 6 PM $0.000032
+0.00%
$32,011 $1,261
Aug 26, 4 PM $0.0000314
-0.14%
$31,350 $2,645
Aug 26, 1 PM $0.0000303
+0.17%
$30,332 $2,719
Aug 26, 11 AM $0.0000299
+0.00%
$29,898 $2,666
Aug 26, 8 AM $0.00003
+0.00%
$29,971 $3,142
Aug 26, 7 AM $0.0000297
-1.43%
$29,708 $3,116
Aug 26, 3 AM $0.0000309
+0.00%
$30,910 $3,074
Aug 26, 2 AM $0.0000309
-0.61%
$30,892 $3,196
Aug 26, 1 AM $0.000031
+0.00%
$30,939 $3,618
Aug 25, 11 PM $0.0000311
+0.00%
$31,129 $3,645
Aug 25, 9 PM $0.0000314
+0.34%
$31,363 $3,585
Aug 25, 8 PM $0.0000313
-2.95%
$31,295 $3,629
Aug 25, 7 PM $0.0000327
-3.38%
$32,731 $4,284
Aug 25, 6 PM $0.0000315
-15.17%
$31,458 $5,912
Aug 25, 5 PM $0.0000372
-1.63%
$37,193 $5,725
Aug 25, 3 PM $0.0000384
+0.00%
$38,411 $5,994
Aug 25, 2 PM $0.0000404
+0.00%
$40,341 $5,875
Aug 25, 1 PM $0.0000409
-0.22%
$40,894 $5,956
Aug 25, 10 AM $0.0000414
+0.00%
$41,420 $6,036
Aug 25, 9 AM $0.0000382
+0.00%
$38,185 $4,918
Aug 25, 8 AM $0.0000385
+0.00%
$38,482 $4,954
Aug 25, 7 AM $0.0000386
+0.00%
$38,565 $4,957
Aug 25, 6 AM $0.0000387
+0.00%
$38,694 $4,959
Aug 25, 5 AM $0.0000382
+0.00%
$38,183 $4,890
Aug 25, 4 AM $0.000038
+0.00%
$37,996 $4,840
Aug 25, 3 AM $0.0000384
+1.72%
$38,394 $4,870
Aug 25, 2 AM $0.0000379
+2.01%
$37,899 $4,685
Aug 25, 1 AM $0.0000393
+0.00%
$39,304 $4,153
Aug 25, 12 AM $0.0000379
+0.00%
$37,887 $3,974
Aug 24, 11 PM $0.0000378
+3.32%
$37,795 $3,977
Aug 24, 10 PM $0.0000366
+0.38%
$36,623 $3,848
Aug 24, 9 PM $0.0000363
-0.51%
$36,245 $3,798
Aug 24, 8 PM $0.000034
-9.88%
$34,001 $3,442
Aug 24, 7 PM $0.0000377
-17.11%
$37,721 $3,787
Aug 24, 6 PM $0.0000456
-20.75%
$45,598 $3,012