Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

RIP CHARLIE KIRK Historical Data

CHARLIE Page 11
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 24, 5 PM $0.0000573
-0.19%
$57,311 $1,641
Aug 24, 4 PM $0.0000565
+1.16%
$56,514 $1,545
Aug 24, 10 AM $0.0000545
+0.00%
$54,512 $2,928
Aug 24, 3 AM $0.0000539
-0.34%
$53,894 $3,011
Aug 24, 2 AM $0.0000542
-0.70%
$54,224 $3,026
Aug 23, 11 PM $0.0000551
+0.00%
$55,037 $3,107
Aug 23, 10 PM $0.000055
+0.14%
$54,944 $3,919
Aug 23, 9 PM $0.0000546
+6.85%
$54,551 $3,973
Aug 23, 8 PM $0.0000542
-5.62%
$54,220 $3,435
Aug 23, 7 PM $0.0000577
-0.88%
$57,681 $3,123
Aug 23, 6 PM $0.0000582
+0.00%
$58,183 $3,101
Aug 23, 5 PM $0.0000581
-2.15%
$58,122 $3,109
Aug 23, 4 PM $0.0000588
+5.49%
$58,761 $2,966
Aug 23, 3 PM $0.0000562
+0.69%
$56,173 $2,752
Aug 23, 2 PM $0.0000558
-12.46%
$55,763 $2,731
Aug 23, 1 PM $0.000067
+0.00%
$67,000 $1,451
Aug 23, 12 PM $0.0000665
-0.16%
$66,498 $1,580
Aug 23, 10 AM $0.0000655
+0.00%
$65,454 $1,756
Aug 23, 8 AM $0.000065
+0.00%
$64,953 $1,831
Aug 23, 7 AM $0.0000646
+0.00%
$64,541 $1,817
Aug 23, 6 AM $0.0000641
+0.00%
$64,096 $1,861
Aug 23, 4 AM $0.0000648
-1.70%
$64,794 $1,857
Aug 23, 1 AM $0.0000675
+0.00%
$-- $2,001
Aug 23, 12 AM $0.0000681
+0.00%
$68,103 $1,950
Aug 22, 11 PM $0.0000653
-1.05%
$65,316 $1,745
Aug 22, 10 PM $0.0000651
+5.91%
$65,087 $1,479
Aug 22, 9 PM $0.0000612
-0.24%
$61,149 $848
Aug 22, 8 PM $0.0000615
+0.00%
$61,451 $1,417
Aug 22, 6 PM $0.0000591
+0.00%
$59,062 $1,431
Aug 22, 4 PM $0.0000582
+0.92%
$58,172 $1,408
Aug 22, 3 PM $0.0000577
+0.00%
$57,728 $1,524
Aug 22, 1 PM $0.0000572
+0.00%
$57,154 $2,603
Aug 22, 11 AM $0.0000554
+0.00%
$55,383 $2,309
Aug 22, 9 AM $0.0000565
+0.00%
$56,470 $2,421
Aug 22, 6 AM $0.000057
+0.00%
$57,005 $2,394
Aug 22, 5 AM $0.0000566
-5.77%
$56,553 $2,354
Aug 22, 4 AM $0.0000616
+5.97%
$61,608 $2,514
Aug 21, 11 PM $0.0000526
+0.00%
$52,594 $1,986
Aug 21, 9 PM $0.0000516
-5.23%
$51,562 $2,145
Aug 21, 8 PM $0.0000545
+0.00%
$54,528 $1,753
Aug 21, 6 PM $0.0000546
+0.00%
$54,555 $1,711
Aug 21, 4 PM $0.0000548
-0.52%
$54,782 $3,760
Aug 21, 3 PM $0.000055
+2.69%
$54,988 $4,494
Aug 21, 2 PM $0.0000528
+0.50%
$52,740 $5,626
Aug 21, 1 PM $0.0000534
-1.23%
$53,401 $5,546
Aug 21, 11 AM $0.0000531
+0.00%
$53,126 $7,987
Aug 21, 10 AM $0.0000532
-1.05%
$53,182 $8,019
Aug 21, 9 AM $0.0000538
+0.00%
$53,778 $8,071
Aug 21, 5 AM $0.0000526
+0.00%
$52,606 $8,052
Aug 21, 12 AM $0.0000488
+0.00%
$48,786 $7,931