Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

RIP CHARLIE KIRK Historical Data

CHARLIE Page 12
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 21, 12 AM $0.0000488
+0.00%
$48,786 $7,931
Aug 20, 10 PM $0.0000471
-0.21%
$47,040 $7,459
Aug 20, 9 PM $0.0000475
+0.00%
$47,434 $7,488
Aug 20, 8 PM $0.0000473
+0.00%
$47,238 $7,481
Aug 20, 7 PM $0.0000471
+0.00%
$47,110 $8,470
Aug 20, 6 PM $0.0000465
+0.00%
$46,442 $8,467
Aug 20, 5 PM $0.0000483
-14.96%
$48,329 $8,469
Aug 20, 4 PM $0.0000575
-7.88%
$57,487 $8,691
Aug 20, 3 PM $0.0000601
+27.95%
$60,117 $8,049
Aug 20, 2 PM $0.0000495
+1.44%
$49,485 $6,204
Aug 20, 1 PM $0.0000488
+4.45%
$48,733 $6,051
Aug 20, 12 PM $0.0000467
-14.98%
$46,683 $5,475
Aug 20, 11 AM $0.0000552
+0.34%
$55,227 $3,561
Aug 20, 8 AM $0.0000555
+0.70%
$55,507 $3,464
Aug 20, 6 AM $0.0000532
+0.29%
$53,168 $3,305
Aug 20, 4 AM $0.0000528
-0.10%
$52,815 $3,501
Aug 20, 3 AM $0.0000523
+0.70%
$52,232 $3,309
Aug 20, 2 AM $0.0000518
+0.04%
$51,736 $3,276
Aug 20, 1 AM $0.0000516
+3.38%
$51,624 $3,231
Aug 19, 9 PM $0.0000506
+2.38%
$50,538 $2,959
Aug 19, 8 PM $0.0000483
+0.00%
$48,257 $2,792
Aug 19, 7 PM $0.0000472
+15.52%
$47,177 $2,742
Aug 19, 6 PM $0.0000415
+0.50%
$41,461 $1,479
Aug 19, 5 PM $0.0000414
-0.96%
$41,345 $1,456
Aug 19, 4 PM $0.0000419
+0.00%
$41,902 $1,371
Aug 19, 3 PM $0.0000431
+1.37%
$43,069 $1,185
Aug 19, 1 PM $0.000041
+0.33%
$40,948 $445
Aug 19, 11 AM $0.0000403
+0.32%
$40,322 $440
Aug 19, 8 AM $0.00004
+0.12%
$39,993 $394
Aug 19, 7 AM $0.0000401
+0.00%
$40,129 $370
Aug 19, 5 AM $0.0000403
+0.00%
$40,268 $265
Aug 19, 4 AM $0.0000403
+1.02%
$40,306 $265
Aug 19, 2 AM $0.0000369
+0.20%
$36,848 $265
Aug 19, 1 AM $0.0000368
-0.42%
$36,758 $747
Aug 18, 8 PM $0.0000371
-0.16%
$37,098 $848
Aug 18, 7 PM $0.0000372
+0.86%
$37,199 $1,040
Aug 18, 5 PM $0.0000367
+0.00%
$36,680 $1,308
Aug 18, 3 PM $0.0000368
+0.01%
$36,805 $1,512
Aug 18, 1 PM $0.0000364
+6.22%
$36,350 $1,703
Aug 18, 4 AM $0.0000334
+1.80%
$33,427 $1,781
Aug 18, 3 AM $0.0000327
+0.00%
$32,684 $1,647
Aug 18, 2 AM $0.0000333
+6.42%
$33,276 $1,576
Aug 17, 10 PM $0.0000315
+0.00%
$31,515 $1,054
Aug 17, 8 PM $0.0000298
-0.20%
$29,810 $853
Aug 17, 7 PM $0.0000303
+0.00%
$30,264 $792
Aug 17, 5 PM $0.0000316
+0.00%
$31,553 $696
Aug 17, 4 PM $0.0000321
-0.83%
$32,101 $900
Aug 17, 3 PM $0.0000323
+0.00%
$32,272 $832
Aug 17, 2 PM $0.0000318
+0.74%
$31,763 $808
Aug 17, 1 PM $0.0000314
+0.34%
$31,415 $714