Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

RIP CHARLIE KIRK Historical Data

CHARLIE Page 13
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 17, 12 PM $0.0000321
+0.00%
$32,057 $691
Aug 17, 9 AM $0.000032
+0.00%
$32,021 $721
Aug 17, 8 AM $0.000032
+1.04%
$31,999 $706
Aug 17, 7 AM $0.0000318
+0.00%
$31,819 $643
Aug 16, 9 PM $0.0000304
+0.00%
$30,401 $1,154
Aug 16, 6 PM $0.00003
+0.00%
$29,963 $1,089
Aug 16, 5 PM $0.0000302
-5.54%
$30,177 $1,140
Aug 16, 4 PM $0.0000321
+0.00%
$32,043 $906
Aug 16, 3 PM $0.0000324
+0.00%
$32,435 $850
Aug 16, 2 PM $0.0000323
+0.00%
$32,259 $885
Aug 16, 12 PM $0.000032
+0.93%
$31,942 $828
Aug 16, 10 AM $0.0000319
+0.00%
$31,893 $735
Aug 16, 9 AM $0.0000317
-0.12%
$31,677 $730
Aug 16, 8 AM $0.0000291
+0.00%
$29,040 $682
Aug 16, 7 AM $0.0000286
+0.00%
$28,608 $648
Aug 16, 4 AM $0.0000256
-8.61%
$25,589 $578
Aug 16, 3 AM $0.000028
+0.00%
$27,984 $230
Aug 15, 6 PM $0.0000278
-1.43%
$27,745 $594
Aug 15, 5 PM $0.0000282
+0.00%
$28,219 $664
Aug 15, 2 PM $0.0000281
+0.57%
$28,138 $1,028
Aug 15, 8 AM $0.0000279
-0.03%
$27,922 $1,053
Aug 15, 4 AM $0.0000264
+0.00%
$26,412 $1,003
Aug 14, 10 PM $0.0000263
-6.59%
$26,307 $2,854
Aug 14, 9 PM $0.0000282
+0.00%
$28,209 $3,060
Aug 14, 8 PM $0.0000273
+0.00%
$27,291 $2,972
Aug 14, 7 PM $0.0000271
+0.00%
$27,066 $3,505
Aug 14, 6 PM $0.0000275
+0.00%
$27,485 $3,509
Aug 14, 5 PM $0.0000277
-1.57%
$27,646 $3,511
Aug 14, 4 PM $0.000028
+1.48%
$27,996 $3,460
Aug 14, 3 PM $0.0000269
+0.00%
$26,895 $3,166
Aug 14, 2 PM $0.0000266
+2.23%
$26,622 $3,080
Aug 14, 11 AM $0.0000262
+0.00%
$26,144 $2,883
Aug 14, 9 AM $0.0000255
-0.33%
$25,446 $3,503
Aug 14, 6 AM $0.0000255
+0.00%
$25,530 $3,548
Aug 14, 4 AM $0.0000258
-0.61%
$25,809 $3,536
Aug 14, 3 AM $0.0000256
+0.01%
$25,600 $3,488
Aug 14, 2 AM $0.0000255
+0.55%
$25,466 $3,400
Aug 14, 1 AM $0.0000253
-12.50%
$25,319 $4,004
Aug 14, 12 AM $0.0000297
+17.61%
$29,664 $3,907
Aug 13, 11 PM $0.0000252
+0.14%
$25,235 $2,525
Aug 13, 10 PM $0.0000252
+0.00%
$25,234 $2,494
Aug 13, 9 PM $0.0000237
+0.00%
$23,670 $2,055
Aug 13, 8 PM $0.0000234
+3.52%
$23,370 $2,010
Aug 13, 7 PM $0.0000223
+10.11%
$22,293 $1,715
Aug 13, 11 AM $0.00002
+0.00%
$-- $1,432
Aug 13, 10 AM $0.0000168
+0.00%
$16,836 $720
Aug 13, 7 AM $0.0000172
+0.00%
$17,147 $697
Aug 13, 6 AM $0.0000171
+0.00%
$17,086 $686
Aug 13, 4 AM $0.0000171
+0.00%
$17,051 $725
Aug 13, 3 AM $0.000017
+0.74%
$17,043 $693