Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

RIP CHARLIE KIRK Historical Data

CHARLIE Page 14
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 13, 2 AM $0.0000177
+0.00%
$17,675 $503
Aug 13, 1 AM $0.000018
-6.54%
$17,987 $445
Aug 12, 3 PM $0.000017
+0.00%
$17,027 $640
Aug 12, 1 PM $0.0000174
-0.54%
$17,381 $602
Aug 12, 4 AM $0.0000176
-0.58%
$17,557 $784
Aug 12, 1 AM $0.0000175
+0.00%
$17,445 $902
Aug 12, 12 AM $0.0000177
+2.49%
$17,647 $810
Aug 11, 11 PM $0.0000173
-1.06%
$17,256 $902
Aug 11, 10 PM $0.0000173
+0.00%
$17,310 $917
Aug 11, 9 PM $0.0000172
+0.00%
$17,230 $908
Aug 11, 8 PM $0.0000172
+0.00%
$17,156 $1,138
Aug 11, 6 PM $0.0000178
+0.00%
$17,807 $1,064
Aug 11, 12 PM $0.000018
+0.00%
$17,999 $1,199
Aug 11, 7 AM $0.0000179
+0.00%
$17,918 $1,298
Aug 11, 5 AM $0.0000179
-4.66%
$17,845 $1,277
Aug 11, 4 AM $0.0000188
+0.00%
$18,831 $1,163
Aug 11, 2 AM $0.0000184
+0.00%
$18,356 $1,126
Aug 11, 1 AM $0.0000181
+1.37%
$18,102 $1,055
Aug 11, 12 AM $0.000018
+0.00%
$18,042 $1,003
Aug 10, 11 PM $0.0000186
+2.03%
$18,631 $904
Aug 10, 9 PM $0.0000173
+2.36%
$17,320 $459
Aug 10, 7 PM $0.0000171
+0.00%
$17,091 $545
Aug 10, 1 PM $0.0000172
-3.10%
$17,215 $698
Aug 10, 11 AM $0.0000181
+0.00%
$18,091 $550
Aug 10, 7 AM $0.0000179
+0.00%
$17,900 $508
Aug 10, 5 AM $0.0000178
+0.00%
$17,828 $471
Aug 10, 2 AM $0.0000177
+0.99%
$17,645 $693
Aug 10, 1 AM $0.0000177
-0.13%
$17,714 $607
Aug 9, 7 PM $0.0000179
-4.15%
$17,888 $609
Aug 9, 6 PM $0.0000189
+0.00%
$18,886 $829
Aug 9, 5 PM $0.0000184
+0.00%
$18,433 $701
Aug 9, 11 AM $0.0000183
+0.00%
$18,276 $918
Aug 9, 6 AM $0.0000158
+0.00%
$15,779 $830
Aug 9, 4 AM $0.0000155
+0.00%
$15,538 $793
Aug 9, 2 AM $0.0000163
+0.00%
$16,291 $839
Aug 8, 9 PM $0.0000156
+0.00%
$15,575 $877
Aug 8, 7 PM $0.000016
+0.00%
$15,992 $786
Aug 8, 6 PM $0.0000166
-2.98%
$16,557 $741
Aug 8, 4 PM $0.0000171
+0.00%
$17,084 $783
Aug 8, 3 PM $0.0000172
+0.00%
$17,224 $758
Aug 8, 2 PM $0.0000172
+5.39%
$17,186 $756
Aug 8, 1 PM $0.0000161
+0.00%
$16,075 $544
Aug 8, 11 AM $0.0000159
+1.00%
$15,936 $539
Aug 8, 10 AM $0.0000158
-0.08%
$15,776 $499
Aug 8, 5 AM $0.0000153
+0.00%
$15,250 $512
Aug 8, 4 AM $0.0000153
+3.96%
$15,256 $512
Aug 8, 3 AM $0.0000145
+0.56%
$14,495 $327
Aug 8, 1 AM $0.0000142
+0.00%
$14,151 $272
Aug 7, 11 PM $0.0000142
+0.55%
$14,192 $234
Aug 7, 7 PM $0.0000137
+0.57%
$13,646 $176