Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

RIP CHARLIE KIRK Historical Data

CHARLIE Page 15
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 7, 7 PM $0.0000137
+0.57%
$13,646 $176
Aug 7, 5 PM $0.0000135
+0.00%
$13,468 $55
Aug 7, 2 PM $0.0000136
+0.00%
$13,576 $59
Aug 7, 7 AM $0.0000131
+0.00%
$13,056 $8
Aug 6, 11 PM $0.000013
+0.00%
$12,974 $8
Aug 6, 4 PM $0.0000111
+0.00%
$11,076 $22
Aug 5, 11 PM $0.0000108
+0.00%
$10,817 $32
Aug 5, 8 AM $0.0₅99
+0.00%
$9,898 $50
Aug 4, 4 PM $0.0₅986
+0.00%
$9,853 $50
Jul 30, 3 PM $0.0₅951
+0.00%
$9,511 $55
Jul 30, 10 AM $0.0₅944
+0.00%
$9,441 $51
Jul 29, 4 PM $0.0₅907
+0.00%
$9,066 $49
Jul 29, 12 AM $0.0₅917
+0.00%
$9,165 $86
Jul 28, 7 PM $0.0₅905
+0.00%
$9,050 $36
Jul 26, 8 AM $0.0₅956
+0.00%
$9,554 $116
Jul 25, 4 PM $0.0₅917
+0.00%
$9,167 $22
Jul 25, 12 PM $0.0₅919
+0.00%
$9,191 $4
Jul 24, 6 PM $0.0₅912
+0.00%
$9,118 $427
Jul 24, 12 AM $0.0₅943
+0.00%
$9,429 $366
Jul 22, 11 AM $0.0₅953
+0.00%
$9,529 $4
Jul 21, 12 PM $0.0₅936
+0.00%
$9,353 $17
Jul 21, 2 AM $0.0₅928
+0.00%
$9,281 $18
Jul 20, 2 PM $0.0₅912
+0.00%
$9,115 $1
Jul 20, 5 AM $0.0₅907
+0.00%
$9,072 $13
Jul 19, 1 PM $0.0₅902
+0.00%
$9,017 $11
Jul 16, 7 AM $0.0₅922
+0.00%
$9,215 $23
Jul 15, 3 PM $0.0₅922
+0.00%
$9,218 $4
Jul 11, 10 AM $0.0₅922
+0.00%
$9,220 $103
Jul 11, 9 AM $0.0₅922
+0.00%
$9,215 $103
Jul 11, 5 AM $0.0₅952
+0.00%
$9,518 $1
Jul 8, 8 PM $0.0₅948
+0.00%
$9,479 $40
Jul 8, 7 PM $0.0₅951
+0.00%
$9,504 $34
Jul 8, 4 PM $0.0₅951
+0.00%
$9,502 $155
Jul 8, 3 PM $0.0₅957
+0.00%
$9,563 $206
Jul 7, 6 PM $0.0000107
+0.00%
$10,668 $98
Jul 7, 3 PM $0.0000103
+0.00%
$10,324 $96
Jul 6, 11 PM $0.0000101
+0.00%
$10,063 $99
Jul 6, 4 PM $0.00001
+2.63%
$10,041 $97
Jul 6, 3 PM $0.0₅968
+0.00%
$9,674 $11
Jul 6, 3 AM $0.0₅959
+0.00%
$9,583 $6
Jul 6, 2 AM $0.0₅958
+0.10%
$9,580 $4
Jun 21, 10 AM $0.0₅843
+0.00%
$8,429 $1,194
Download