Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

RIP CHARLIE KIRK Historical Data

CHARLIE Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 18, 2026 $0.0000371
+18.65%
$37,098 $848
Aug 17, 2026 $0.0000315
-0.95%
$31,515 $1,054
Aug 16, 2026 $0.0000304
+8.64%
$30,401 $1,154
Aug 15, 2026 $0.0000278
+5.04%
$27,745 $594
Aug 14, 2026 $0.0000263
+4.30%
$26,307 $2,854
Aug 13, 2026 $0.0000252
+31.12%
$25,235 $2,525
Aug 12, 2026 $0.000017
-1.11%
$-- $640
Aug 11, 2026 $0.0000173
-4.35%
$17,256 $902
Aug 10, 2026 $0.0000186
+5.04%
$18,631 $904
Aug 9, 2026 $0.0000179
+9.81%
$17,888 $609
Aug 8, 2026 $0.0000156
+10.06%
$15,575 $877
Aug 7, 2026 $0.0000142
+8.70%
$14,192 $234
Aug 6, 2026 $0.000013
+17.13%
$12,974 $8
Aug 5, 2026 $0.0000108
+9.29%
$10,817 $32
Aug 4, 2026 $0.0₅986
+0.00%
$-- $50
Jul 30, 2026 $0.0₅951
+0.74%
$-- $55
Jul 29, 2026 $0.0₅907
-1.09%
$-- $49
Jul 28, 2026 $0.0₅905
+0.00%
$9,050 $36
Jul 26, 2026 $0.0₅956
+0.00%
$-- $116
Jul 25, 2026 $0.0₅917
-0.26%
$-- $22
Jul 24, 2026 $0.0₅912
-3.30%
$9,118 $427
Jul 22, 2026 $0.0₅953
+0.00%
$-- $4
Jul 21, 2026 $0.0₅936
+0.77%
$-- $17
Jul 20, 2026 $0.0₅912
+0.48%
$-- $1
Jul 19, 2026 $0.0₅902
+0.00%
$-- $11
Jul 16, 2026 $0.0₅922
+0.00%
$-- $23
Jul 15, 2026 $0.0₅922
+0.00%
$-- $4
Jul 11, 2026 $0.0₅922
-3.13%
$-- $103
Jul 8, 2026 $0.0₅948
-0.87%
$9,479 $40
Jul 7, 2026 $0.0000107
+3.33%
$10,668 $98
Jul 6, 2026 $0.0000101
+5.14%
$10,063 $99
Jun 21, 2026 $0.0₅843
+0.00%
$-- $1,194
Download