Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

RIP CHARLIE KIRK Historical Data

CHARLIE Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 18, 2026 $0.0000371
+18.65%
$37,098 $848
Aug 17, 2026 $0.0000315
-0.95%
$31,515 $1,054
Aug 16, 2026 $0.0000304
+8.64%
$30,401 $1,154
Aug 15, 2026 $0.0000278
+5.04%
$27,745 $594
Aug 14, 2026 $0.0000263
+4.30%
$26,307 $2,854
Aug 13, 2026 $0.0000252
+31.12%
$25,235 $2,525
Aug 12, 2026 $0.000017
-1.11%
$-- $640
Aug 11, 2026 $0.0000173
-4.35%
$17,256 $902
Aug 10, 2026 $0.0000186
+5.04%
$18,631 $904
Aug 9, 2026 $0.0000179
+9.81%
$17,888 $609
Aug 8, 2026 $0.0000156
+10.06%
$15,575 $877
Aug 7, 2026 $0.0000142
+8.70%
$14,192 $234
Aug 6, 2026 $0.000013
+17.13%
$12,974 $8
Aug 5, 2026 $0.0000108
+9.29%
$10,817 $32
Aug 4, 2026 $0.0₅986
+0.00%
$-- $50
Jul 30, 2026 $0.0₅951
+0.74%
$-- $55
Jul 29, 2026 $0.0₅907
-1.09%
$-- $49
Jul 28, 2026 $0.0₅905
+0.00%
$9,050 $36
Jul 26, 2026 $0.0₅956
+0.00%
$-- $116
Jul 25, 2026 $0.0₅917
-0.26%
$-- $22
Jul 24, 2026 $0.0₅912
-3.30%
$9,118 $427
Jul 22, 2026 $0.0₅953
+0.00%
$-- $4
Jul 21, 2026 $0.0₅936
+0.77%
$-- $17
Jul 20, 2026 $0.0₅912
+0.48%
$-- $1
Jul 19, 2026 $0.0₅902
+0.00%
$-- $11
Jul 16, 2026 $0.0₅922
+0.00%
$-- $23
Jul 15, 2026 $0.0₅922
+0.00%
$-- $4
Jul 11, 2026 $0.0₅922
-3.13%
$-- $103
Jul 8, 2026 $0.0₅948
-0.87%
$9,479 $40
Jul 7, 2026 $0.0000107
+3.33%
$10,668 $98
Jul 6, 2026 $0.0000101
+5.14%
$10,063 $99
Jun 21, 2026 $0.0₅843
+0.00%
$-- $1,194
Download