Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

RIP CHARLIE KIRK Historical Data

CHARLIE Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 13, 10 PM $0.0000154
+0.21%
$15,443 $180
Sep 13, 9 PM $0.0000157
+0.08%
$15,691 $172
Sep 13, 8 PM $0.0000157
+0.00%
$15,648 $164
Sep 13, 5 PM $0.0000157
-0.51%
$15,658 $166
Sep 13, 1 PM $0.0000157
+0.00%
$15,739 $35
Sep 13, 12 PM $0.0000158
+0.00%
$15,788 $30
Sep 13, 9 AM $0.0000158
+0.00%
$15,808 $32
Sep 13, 1 AM $0.0000161
+0.00%
$16,096 $51
Sep 12, 10 PM $0.0000161
+0.00%
$16,075 $58
Sep 12, 6 PM $0.0000161
-0.30%
$16,081 $201
Sep 12, 5 PM $0.0000162
+0.00%
$16,219 $241
Sep 12, 1 PM $0.0000162
+0.00%
$16,188 $396
Sep 12, 9 AM $0.0000162
+0.00%
$16,188 $573
Sep 12, 7 AM $0.0000162
+0.00%
$16,170 $814
Sep 12, 6 AM $0.0000162
-0.15%
$16,191 $899
Sep 12, 4 AM $0.0000162
+0.00%
$16,206 $1,316
Sep 12, 3 AM $0.0000162
+0.00%
$16,232 $1,601
Sep 12, 2 AM $0.0000163
+0.00%
$16,254 $1,652
Sep 12, 12 AM $0.0000164
+0.00%
$16,348 $2,268
Sep 11, 11 PM $0.0000164
+0.00%
$16,375 $2,474
Sep 11, 10 PM $0.0000163
+0.97%
$16,321 $2,532
Sep 11, 9 PM $0.0000163
+0.46%
$16,281 $4,214
Sep 11, 8 PM $0.0000162
+0.03%
$16,168 $4,708
Sep 11, 7 PM $0.0000161
+0.07%
$16,058 $4,714
Sep 11, 6 PM $0.0000161
-0.63%
$16,079 $4,893
Sep 11, 5 PM $0.0000164
+0.01%
$16,425 $6,389
Sep 11, 4 PM $0.0000164
-0.82%
$16,345 $7,562
Sep 11, 3 PM $0.0000165
+0.00%
$16,478 $8,521
Sep 11, 2 PM $0.0000166
-1.32%
$16,630 $8,717
Sep 11, 1 PM $0.0000163
-0.13%
$16,315 $9,673
Sep 11, 12 PM $0.0000163
+1.84%
$16,319 $10,899
Sep 11, 11 AM $0.0000161
-0.19%
$16,112 $11,723
Sep 11, 10 AM $0.0000163
+0.09%
$16,302 $11,898
Sep 11, 9 AM $0.0000163
-4.31%
$16,278 $11,921
Sep 11, 8 AM $0.0000171
-1.25%
$17,050 $12,399
Sep 11, 7 AM $0.0000175
-0.65%
$17,513 $12,817
Sep 11, 6 AM $0.0000177
-5.21%
$17,645 $12,900
Sep 11, 5 AM $0.0000187
-0.90%
$18,659 $14,175
Sep 11, 4 AM $0.0000189
-3.15%
$18,871 $14,466
Sep 11, 3 AM $0.0000196
+1.10%
$19,592 $15,129
Sep 11, 2 AM $0.0000194
-2.31%
$19,397 $14,815
Sep 11, 1 AM $0.0000199
-5.78%
$19,871 $15,911
Sep 11, 12 AM $0.000021
-3.01%
$21,039 $17,212
Sep 10, 11 PM $0.0000218
-3.77%
$21,804 $17,698
Sep 10, 10 PM $0.0000227
-7.08%
$22,673 $18,304
Sep 10, 9 PM $0.0000246
-25.78%
$24,568 $18,843
Sep 10, 8 PM $0.0000331
+0.73%
$33,048 $22,732
Sep 10, 7 PM $0.0000329
-3.60%
$32,875 $24,094
Sep 10, 6 PM $0.0000337
-21.65%
$33,663 $24,716
Sep 10, 5 PM $0.000043
+36.20%
$42,999 $29,552