RIP CHARLIE KIRK Historical Data

CHARLIE Page 3
Download
Date Close Price change Market cap Trading volume
Jul 21, 12 PM $ 0.0₅936
+0.00%
$ 9,353 $ 17
Jul 21, 2 AM $ 0.0₅928
+0.00%
$ 9,281 $ 18
Jul 20, 2 PM $ 0.0₅912
+0.00%
$ 9,115 $ 1
Jul 20, 5 AM $ 0.0₅907
+0.00%
$ 9,072 $ 13
Jul 19, 1 PM $ 0.0₅902
+0.00%
$ 9,017 $ 11
Jul 16, 7 AM $ 0.0₅922
+0.00%
$ 9,215 $ 23
Jul 15, 3 PM $ 0.0₅922
+0.00%
$ 9,218 $ 4
Jul 11, 10 AM $ 0.0₅922
+0.00%
$ 9,220 $ 103
Jul 11, 9 AM $ 0.0₅922
+0.00%
$ 9,215 $ 103
Jul 11, 5 AM $ 0.0₅952
+0.00%
$ 9,518 $ 1
Jul 8, 8 PM $ 0.0₅948
+0.00%
$ 9,479 $ 40
Jul 8, 7 PM $ 0.0₅951
+0.00%
$ 9,504 $ 34
Jul 8, 4 PM $ 0.0₅951
+0.00%
$ 9,502 $ 155
Jul 8, 3 PM $ 0.0₅957
+0.00%
$ 9,563 $ 206
Jul 7, 6 PM $ 0.0000107
+0.00%
$ 10,668 $ 98
Jul 7, 3 PM $ 0.0000103
+0.00%
$ 10,324 $ 96
Jul 6, 11 PM $ 0.0000101
+0.00%
$ 10,063 $ 99
Jul 6, 4 PM $ 0.00001
+2.63%
$ 10,041 $ 97
Jul 6, 3 PM $ 0.0₅968
+0.00%
$ 9,674 $ 11
Jul 6, 3 AM $ 0.0₅959
+0.00%
$ 9,583 $ 6
Jul 6, 2 AM $ 0.0₅958
+0.10%
$ 9,580 $ 4
Jun 21, 10 AM $ 0.0₅843
+0.00%
$ 8,429 $ 1,194
Download