Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

RIP CHARLIE KIRK Historical Data

CHARLIE Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 8, 3 PM $0.00007
+2.62%
$69,978 $3,578
Sep 8, 2 PM $0.0000682
+1.20%
$68,134 $4,774
Sep 8, 1 PM $0.0000668
+0.91%
$66,752 $5,232
Sep 8, 12 PM $0.0000661
+0.11%
$66,124 $7,809
Sep 8, 11 AM $0.0000653
-0.15%
$65,301 $7,738
Sep 8, 10 AM $0.0000653
-0.42%
$65,274 $7,750
Sep 8, 9 AM $0.0000647
+0.17%
$64,717 $7,625
Sep 8, 8 AM $0.0000646
+2.15%
$64,578 $7,809
Sep 8, 7 AM $0.0000637
+0.41%
$63,651 $7,586
Sep 8, 5 AM $0.0000624
+0.19%
$62,369 $7,773
Sep 8, 4 AM $0.0000623
+0.25%
$62,231 $7,888
Sep 8, 3 AM $0.0000623
-0.21%
$62,303 $7,690
Sep 8, 2 AM $0.0000626
-0.77%
$62,546 $7,660
Sep 8, 1 AM $0.000063
+1.09%
$63,026 $7,795
Sep 8, 12 AM $0.0000612
-0.07%
$61,203 $7,619
Sep 7, 11 PM $0.0000615
+0.76%
$61,445 $7,550
Sep 7, 10 PM $0.0000608
-1.62%
$60,785 $7,475
Sep 7, 9 PM $0.0000619
-0.71%
$61,905 $7,480
Sep 7, 8 PM $0.0000624
+0.85%
$62,390 $7,553
Sep 7, 7 PM $0.0000618
-0.08%
$61,771 $7,493
Sep 7, 6 PM $0.0000612
+0.87%
$61,199 $7,305
Sep 7, 5 PM $0.0000605
+1.13%
$60,522 $7,172
Sep 7, 4 PM $0.0000595
-0.60%
$59,494 $7,515
Sep 7, 3 PM $0.0000597
-2.13%
$59,701 $8,633
Sep 7, 2 PM $0.0000606
+2.86%
$60,614 $7,208
Sep 7, 1 PM $0.0000602
-20.62%
$60,177 $6,875
Sep 7, 12 PM $0.0000757
+1.15%
$75,659 $6,178
Sep 7, 11 AM $0.0000749
+0.00%
$74,909 $6,149
Sep 7, 10 AM $0.0000755
+0.21%
$75,514 $7,568
Sep 7, 9 AM $0.0000761
-0.42%
$76,021 $17,884
Sep 7, 8 AM $0.0000762
+0.40%
$76,197 $18,769
Sep 7, 7 AM $0.0000757
+0.58%
$75,699 $19,310
Sep 7, 6 AM $0.0000778
+0.22%
$77,797 $20,870
Sep 7, 5 AM $0.0000777
+3.95%
$77,647 $21,592
Sep 7, 4 AM $0.0000749
+0.09%
$74,886 $21,277
Sep 7, 3 AM $0.0000751
+0.00%
$75,107 $21,464
Sep 7, 2 AM $0.0000756
+0.42%
$75,591 $22,030
Sep 7, 1 AM $0.0000756
+0.27%
$75,582 $21,911
Sep 7, 12 AM $0.0000757
-0.39%
$75,660 $22,197
Sep 6, 11 PM $0.0000743
+2.56%
$74,316 $22,364
Sep 6, 10 PM $0.0000721
-0.45%
$72,068 $21,683
Sep 6, 9 PM $0.0000725
+0.02%
$72,441 $21,769
Sep 6, 8 PM $0.0000724
+2.38%
$72,388 $21,710
Sep 6, 7 PM $0.0000709
-0.49%
$70,843 $21,255
Sep 6, 6 PM $0.0000712
+3.60%
$71,156 $21,435
Sep 6, 5 PM $0.0000686
-2.56%
$68,574 $20,904
Sep 6, 4 PM $0.0000688
+11.31%
$68,818 $21,352
Sep 6, 3 PM $0.0000619
+1.55%
$61,888 $17,791
Sep 6, 2 PM $0.0000613
+1.49%
$61,317 $18,157
Sep 6, 1 PM $0.00006
+0.50%
$59,951 $17,781