Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

RIP CHARLIE KIRK Historical Data

CHARLIE Page 7
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 4, 10 AM $0.000116
+5.23%
$116,373 $63,682
Sep 4, 9 AM $0.00011
+2.68%
$109,951 $60,297
Sep 4, 8 AM $0.000107
+0.04%
$107,003 $57,593
Sep 4, 7 AM $0.000107
+3.27%
$106,880 $57,613
Sep 4, 6 AM $0.000103
-7.15%
$103,449 $55,728
Sep 4, 5 AM $0.000111
-20.05%
$110,468 $57,667
Sep 4, 4 AM $0.000139
-8.27%
$138,829 $63,845
Sep 4, 3 AM $0.000149
+31.57%
$148,935 $64,162
Sep 4, 2 AM $0.000113
+3.04%
$113,058 $40,282
Sep 4, 1 AM $0.00011
+21.30%
$109,533 $38,488
Sep 4, 12 AM $0.0000903
+1.85%
$90,217 $29,975
Sep 3, 11 PM $0.000094
+2.39%
$93,987 $30,452
Sep 3, 10 PM $0.0000918
-0.48%
$91,754 $30,882
Sep 3, 9 PM $0.0000924
-18.77%
$92,393 $31,993
Sep 3, 8 PM $0.000114
-0.14%
$114,077 $34,151
Sep 3, 7 PM $0.000115
-0.67%
$114,470 $34,780
Sep 3, 6 PM $0.000115
-1.89%
$115,080 $31,897
Sep 3, 5 PM $0.000117
-0.35%
$116,509 $31,007
Sep 3, 4 PM $0.000117
-11.03%
$116,637 $31,769
Sep 3, 3 PM $0.000132
+34.45%
$132,258 $34,060
Sep 3, 2 PM $0.0000978
+11.94%
$97,722 $21,084
Sep 3, 1 PM $0.0000873
+7.84%
$87,312 $17,781
Sep 3, 12 PM $0.000081
+7.09%
$80,929 $16,195
Sep 3, 11 AM $0.0000749
-9.70%
$74,865 $13,546
Sep 3, 10 AM $0.0000825
-7.29%
$82,498 $13,801
Sep 3, 9 AM $0.0000889
-0.12%
$88,886 $14,045
Sep 3, 8 AM $0.0000891
+1.33%
$89,110 $14,066
Sep 3, 7 AM $0.000087
-2.08%
$86,988 $13,547
Sep 3, 6 AM $0.0000855
+3.89%
$85,444 $12,949
Sep 3, 5 AM $0.0000815
-0.10%
$81,516 $12,288
Sep 3, 4 AM $0.0000814
-3.51%
$81,356 $12,213
Sep 3, 3 AM $0.0000842
+0.87%
$84,191 $12,166
Sep 3, 2 AM $0.0000836
+4.83%
$83,576 $11,974
Sep 3, 1 AM $0.0000795
-0.95%
$79,446 $11,054
Sep 3, 12 AM $0.0000798
+0.23%
$79,813 $10,983
Sep 2, 11 PM $0.0000792
+3.29%
$79,151 $10,050
Sep 2, 10 PM $0.0000765
-0.10%
$76,462 $8,434
Sep 2, 9 PM $0.0000758
+2.69%
$75,781 $7,301
Sep 2, 8 PM $0.000074
+12.66%
$73,940 $5,233
Sep 2, 7 PM $0.0000647
-1.93%
$64,666 $3,605
Sep 2, 6 PM $0.0000659
+1.06%
$65,913 $3,526
Sep 2, 5 PM $0.0000616
-0.40%
$61,536 $2,810
Sep 2, 4 PM $0.0000622
-0.46%
$62,168 $3,841
Sep 2, 3 PM $0.0000623
-14.24%
$62,289 $3,807
Sep 2, 2 PM $0.0000722
-3.15%
$72,141 $2,724
Sep 2, 1 PM $0.0000729
+0.23%
$72,882 $2,446
Sep 2, 12 PM $0.0000728
+0.16%
$72,784 $2,375
Sep 2, 9 AM $0.0000734
-0.33%
$73,398 $2,594
Sep 2, 8 AM $0.0000737
+1.78%
$73,696 $2,511
Sep 2, 7 AM $0.0000726
+0.00%
$72,539 $2,503